Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 25.16 26.40 24.68 26.14 8,012,656 +0.53(+2.07%)
Jan 30, 2008 25.64 26.41 25.32 25.61 7,135,866 -0.09(-0.35%)
Jan 29, 2008 25.85 25.88 25.17 25.70 4,579,645 +0.01(+0.04%)
Jan 28, 2008 25.01 25.71 24.41 25.69 4,763,658 +0.66(+2.64%)
Jan 25, 2008 25.41 26.98 24.51 25.03 6,393,687 -0.09(-0.36%)
Jan 24, 2008 25.57 25.79 24.65 25.12 6,579,757 -0.36(-1.41%)
Jan 23, 2008 22.88 26.37 22.58 25.48 11,991,867 +1.73(+7.28%)
Jan 22, 2008 19.50 24.49 19.00 23.75 13,231,059 +2.65(+12.56%)
Jan 21, 2008 21.56 21.92 20.71 21.10 0 +0.00(+0.00%)
Jan 18, 2008 21.56 21.92 20.71 21.10 8,092,359 -0.27(-1.26%)
Jan 17, 2008 22.60 22.65 21.28 21.37 5,680,324 -1.12(-4.98%)
Jan 16, 2008 21.92 22.82 21.79 22.49 7,271,444 +0.50(+2.27%)
Jan 15, 2008 23.34 23.34 21.84 21.99 6,632,409 -1.61(-6.82%)
Jan 14, 2008 23.47 23.61 23.00 23.60 4,815,309 +0.37(+1.59%)
Jan 11, 2008 22.82 23.82 22.50 23.23 5,370,702 +0.18(+0.78%)
Jan 10, 2008 22.18 23.54 21.72 23.05 7,125,014 +0.64(+2.86%)
Jan 09, 2008 21.50 22.47 21.30 22.41 6,411,482 +0.90(+4.18%)
Jan 08, 2008 22.38 22.43 21.47 21.51 8,084,706 -0.72(-3.24%)
Jan 07, 2008 21.93 22.60 21.77 22.23 4,521,970 +0.39(+1.79%)
Jan 04, 2008 22.51 22.51 21.71 21.84 5,324,168 -0.83(-3.66%)
Jan 03, 2008 22.85 23.04 22.61 22.67 4,097,211 -0.13(-0.57%)
Jan 02, 2008 23.53 23.56 22.73 22.80 5,610,199 -0.65(-2.77%)
Jan 01, 2008 23.53 23.75 23.00 23.45 0 +0.00(+0.00%)
Dec 31, 2007 23.53 23.75 23.00 23.45 3,107,724 -0.20(-0.85%)
Dec 28, 2007 23.92 24.03 23.55 23.65 2,927,846 -0.01(-0.04%)
Dec 27, 2007 23.90 23.94 23.60 23.66 3,834,233 -0.26(-1.09%)
Dec 26, 2007 23.62 24.25 23.36 23.92 3,756,676 +0.18(+0.76%)
Dec 24, 2007 23.31 23.78 23.31 23.74 2,549,971 +0.28(+1.19%)
Dec 21, 2007 21.04 23.46 21.04 23.46 10,597,443 +1.55(+7.07%)
Dec 20, 2007 22.52 22.52 21.56 21.91 5,488,000 -0.40(-1.79%)
Dec 19, 2007 22.61 22.77 22.14 22.31 4,525,162 -0.17(-0.76%)
Dec 18, 2007 22.69 22.85 21.85 22.48 4,437,353 +0.00(+0.00%)
Dec 17, 2007 22.53 22.90 22.27 22.48 5,407,652 -0.19(-0.84%)
Dec 14, 2007 23.06 23.23 22.57 22.67 4,138,666 -0.54(-2.33%)
Dec 13, 2007 23.08 23.32 22.37 23.21 5,473,535 +0.00(+0.00%)
Dec 12, 2007 24.77 25.32 22.71 23.21 7,980,371 -0.90(-3.73%)
Dec 11, 2007 25.88 25.88 24.05 24.11 5,880,931 -1.78(-6.88%)
Dec 10, 2007 25.30 26.21 25.28 25.89 2,959,979 +0.61(+2.41%)
Dec 07, 2007 25.77 26.00 25.15 25.28 4,173,004 -0.49(-1.90%)
Dec 06, 2007 25.18 25.84 24.88 25.77 5,024,161 +0.58(+2.30%)
Dec 05, 2007 25.13 25.54 24.81 25.19 4,112,483 +0.24(+0.96%)
Dec 04, 2007 25.51 25.68 24.93 24.95 3,679,111 -0.72(-2.80%)
Dec 03, 2007 26.46 26.46 25.61 25.67 4,296,878 -0.67(-2.54%)
Nov 30, 2007 26.19 26.97 26.05 26.34 5,057,217 +0.91(+3.58%)
Nov 29, 2007 25.94 25.94 25.00 25.43 3,254,921 -0.54(-2.08%)
Nov 28, 2007 24.64 26.03 24.48 25.97 4,620,003 +1.56(+6.39%)
Nov 27, 2007 23.80 24.60 23.73 24.41 4,937,007 +0.94(+4.01%)
Nov 26, 2007 25.10 25.11 23.42 23.47 3,444,197 -1.58(-6.31%)
Nov 23, 2007 25.02 25.29 24.50 25.05 1,524,478 +0.47(+1.91%)
Nov 21, 2007 24.42 25.13 23.88 24.58 4,088,500 -0.09(-0.36%)
Nov 20, 2007 25.00 25.55 23.83 24.67 5,024,000 -0.35(-1.40%)
Nov 19, 2007 25.29 25.45 24.43 25.02 4,103,847 -0.48(-1.88%)
Nov 16, 2007 26.11 26.11 25.32 25.50 3,868,850 -0.38(-1.47%)
Nov 15, 2007 27.10 27.13 25.66 25.88 4,387,984 -1.25(-4.61%)
Nov 14, 2007 28.03 28.52 27.10 27.13 2,744,863 -0.79(-2.83%)
Nov 13, 2007 26.96 27.97 26.91 27.92 3,685,500 +1.17(+4.37%)
Nov 12, 2007 26.51 27.77 26.39 26.75 3,544,190 +0.25(+0.94%)
Nov 09, 2007 26.00 27.15 25.63 26.50 4,991,620 +0.16(+0.61%)
Nov 08, 2007 25.74 26.42 25.45 26.34 5,997,791 +0.63(+2.45%)
Nov 07, 2007 26.67 26.89 25.63 25.71 4,614,051 -1.54(-5.65%)
Nov 06, 2007 26.33 27.36 26.32 27.25 4,470,210 +0.94(+3.57%)
Nov 05, 2007 25.70 26.59 25.70 26.31 4,359,284 +0.04(+0.15%)
Nov 02, 2007 27.15 27.23 26.10 26.27 5,175,100 -0.85(-3.13%)
Nov 01, 2007 28.07 28.23 27.05 27.12 4,264,700 -1.33(-4.67%)
Oct 31, 2007 28.51 28.78 27.90 28.45 3,852,400 +0.11(+0.39%)
Oct 30, 2007 28.41 28.64 28.23 28.34 1,727,900 -0.07(-0.25%)
Oct 29, 2007 28.71 28.74 28.21 28.41 2,476,100 -0.14(-0.49%)
Oct 26, 2007 29.06 29.20 28.07 28.55 3,925,800 +0.40(+1.42%)
Oct 25, 2007 28.38 29.00 27.90 28.15 2,958,700 -0.26(-0.92%)
Oct 24, 2007 28.89 28.89 27.76 28.41 3,886,500 -0.47(-1.63%)
Oct 23, 2007 28.83 29.07 28.35 28.88 2,842,200 +0.09(+0.31%)
Oct 22, 2007 28.54 29.26 28.37 28.79 3,743,200 +0.10(+0.35%)
Oct 19, 2007 29.48 29.88 28.63 28.69 4,683,900 -0.85(-2.88%)
Oct 18, 2007 28.85 30.08 28.56 29.54 4,621,200 +0.09(+0.31%)
Oct 17, 2007 30.68 30.68 29.30 29.45 5,057,500 -0.99(-3.25%)
Oct 16, 2007 31.27 31.63 30.36 30.44 6,797,400 -1.91(-5.90%)
Oct 15, 2007 32.60 32.97 32.08 32.35 3,873,100 -0.69(-2.09%)
Oct 12, 2007 33.13 33.37 32.93 33.04 1,803,300 -0.19(-0.57%)
Oct 11, 2007 33.52 33.94 33.06 33.23 2,421,500 -0.13(-0.39%)
Oct 10, 2007 33.50 33.56 33.19 33.36 1,742,200 -0.26(-0.77%)
Oct 09, 2007 33.53 33.62 33.13 33.62 1,486,400 +0.24(+0.72%)
Oct 08, 2007 33.64 33.82 33.28 33.38 1,167,000 -0.39(-1.15%)
Oct 05, 2007 33.52 34.05 33.52 33.77 1,800,300 +0.29(+0.87%)
Oct 04, 2007 33.45 33.68 33.32 33.48 1,285,400 +0.06(+0.18%)
Oct 03, 2007 33.00 33.77 32.89 33.42 2,443,400 +0.45(+1.36%)
Oct 02, 2007 32.83 33.27 32.68 32.97 3,026,900 +0.16(+0.49%)
Oct 01, 2007 33.06 33.06 32.18 32.81 2,093,300 +0.48(+1.48%)
Sep 28, 2007 32.61 32.70 32.17 32.33 2,405,400 -0.41(-1.25%)
Sep 27, 2007 32.72 32.84 32.32 32.74 1,900,700 +0.13(+0.40%)
Sep 26, 2007 32.84 33.00 32.51 32.61 1,825,500 -0.09(-0.28%)
Sep 25, 2007 32.46 32.99 32.46 32.70 1,819,388 -0.18(-0.55%)
Sep 24, 2007 33.56 33.57 32.83 32.88 2,464,800 -0.82(-2.43%)
Sep 21, 2007 34.29 34.30 33.48 33.70 3,167,800 -0.48(-1.40%)
Sep 20, 2007 35.04 35.11 34.05 34.18 2,174,100 -0.86(-2.45%)
Sep 19, 2007 35.00 35.59 34.68 35.04 2,819,500 +0.15(+0.43%)
Sep 18, 2007 33.04 34.94 32.71 34.89 4,519,700 +1.95(+5.92%)
Sep 17, 2007 32.80 33.14 32.46 32.94 2,349,000 +0.09(+0.27%)
Sep 14, 2007 32.66 33.11 32.37 32.85 1,905,700 +0.09(+0.27%)
Sep 13, 2007 32.85 32.91 32.60 32.76 1,857,900 +0.19(+0.58%)
Sep 12, 2007 32.61 32.78 32.31 32.57 1,844,023 -0.10(-0.31%)
Sep 11, 2007 32.61 33.35 32.40 32.67 2,403,900 +0.31(+0.96%)
Sep 10, 2007 32.50 32.74 31.88 32.36 2,254,600 +0.05(+0.15%)
Sep 07, 2007 32.78 32.78 32.21 32.31 2,018,500 -0.49(-1.49%)
Sep 06, 2007 32.88 33.00 32.42 32.80 1,919,300 -0.03(-0.09%)
Sep 05, 2007 33.01 33.13 32.53 32.83 1,746,600 -0.54(-1.62%)
Sep 04, 2007 33.07 33.58 33.02 33.37 1,830,500 +0.07(+0.21%)
Aug 31, 2007 33.58 33.79 32.96 33.30 2,134,000 +0.08(+0.24%)
Aug 30, 2007 33.36 33.62 32.93 33.22 1,789,000 -0.43(-1.28%)
Aug 29, 2007 33.15 33.68 32.52 33.65 1,986,100 +0.73(+2.22%)
Aug 28, 2007 33.62 33.72 32.84 32.92 2,044,800 -1.06(-3.12%)
Aug 27, 2007 34.25 34.38 33.98 33.98 1,465,180 -0.41(-1.19%)
Aug 24, 2007 34.10 34.44 33.70 34.39 1,698,800 -0.14(-0.41%)
Aug 23, 2007 34.47 34.58 33.95 34.53 2,395,500 +0.21(+0.61%)
Aug 22, 2007 34.77 34.89 33.84 34.32 2,641,200 -0.17(-0.49%)
Aug 21, 2007 33.46 34.78 33.44 34.49 2,143,331 +0.78(+2.31%)
Aug 20, 2007 34.46 34.79 33.20 33.71 2,810,094 -0.72(-2.09%)
Aug 17, 2007 34.48 35.91 33.99 34.43 5,389,766 +0.55(+1.62%)
Aug 16, 2007 31.45 34.32 31.38 33.88 5,432,600 +2.18(+6.88%)
Aug 15, 2007 32.19 32.94 31.57 31.70 4,158,253 -0.42(-1.31%)
Aug 14, 2007 33.16 33.34 32.12 32.12 4,017,458 -0.98(-2.96%)
Aug 13, 2007 33.66 33.89 32.98 33.10 4,587,300 -0.19(-0.57%)
Aug 10, 2007 33.35 34.09 32.84 33.29 5,687,221 -0.15(-0.45%)
Aug 09, 2007 35.65 35.08 32.79 33.44 7,151,121 -2.21(-6.20%)
Aug 08, 2007 36.36 37.01 33.77 35.65 6,307,097 -0.67(-1.84%)
Aug 07, 2007 35.67 36.81 35.19 36.32 5,606,997 +0.65(+1.82%)
Aug 06, 2007 33.50 35.69 33.25 35.67 5,552,527 +2.10(+6.26%)
Aug 03, 2007 33.98 35.01 33.54 33.57 4,582,889 -1.44(-4.11%)
Aug 02, 2007 34.89 35.47 34.61 35.01 3,446,844 +0.12(+0.34%)
Aug 01, 2007 34.50 34.99 34.10 34.89 4,466,367 +0.20(+0.58%)
Jul 31, 2007 35.81 35.99 34.63 34.69 3,757,947 -0.72(-2.03%)
Jul 30, 2007 35.04 35.62 34.61 35.41 3,754,034 +0.42(+1.20%)
Jul 27, 2007 35.17 35.47 34.72 34.99 6,775,629 -0.22(-0.62%)
Jul 26, 2007 35.27 35.80 34.71 35.21 5,465,481 -0.94(-2.60%)
Jul 25, 2007 35.93 36.48 35.53 36.15 4,592,727 +0.50(+1.40%)
Jul 24, 2007 36.18 36.75 35.43 35.65 7,275,948 -0.57(-1.57%)
Jul 23, 2007 36.46 36.64 36.18 36.22 3,096,624 +0.02(+0.06%)
Jul 20, 2007 36.73 36.87 35.97 36.20 4,037,432 -0.58(-1.58%)
Jul 19, 2007 36.85 37.06 36.57 36.78 4,808,012 +0.18(+0.49%)
Jul 18, 2007 36.50 37.09 36.12 36.60 5,390,995 -0.11(-0.30%)
Jul 17, 2007 36.40 37.07 35.72 36.71 6,370,407 +1.61(+4.59%)
Jul 16, 2007 35.11 35.45 35.03 35.10 2,152,500 -0.19(-0.54%)
Jul 13, 2007 34.99 35.60 34.87 35.29 2,736,808 +0.22(+0.63%)
Jul 12, 2007 34.31 35.11 34.11 35.07 2,294,026 +0.96(+2.81%)
Jul 11, 2007 33.88 34.15 33.70 34.11 2,713,200 +0.23(+0.68%)
Jul 10, 2007 34.42 34.45 33.87 33.88 2,834,100 -0.69(-2.00%)
Jul 09, 2007 34.78 34.85 34.50 34.57 2,945,050 -0.36(-1.03%)
Jul 06, 2007 35.05 35.07 34.72 34.93 1,472,700 -0.06(-0.17%)
Jul 05, 2007 35.26 35.26 34.81 34.99 1,727,400 -0.15(-0.43%)
Jul 03, 2007 35.09 35.38 34.96 35.14 743,511 +0.05(+0.14%)
Jul 02, 2007 34.54 35.09 34.53 35.09 2,843,183 +0.76(+2.21%)
Jun 29, 2007 34.95 34.99 34.15 34.33 3,044,018 -0.61(-1.75%)
Jun 28, 2007 34.91 35.15 34.59 34.94 2,429,100 -0.11(-0.31%)
Jun 27, 2007 34.74 35.08 34.52 35.05 1,907,900 +0.14(+0.40%)
Jun 26, 2007 35.01 35.17 34.75 34.91 1,887,879 +0.08(+0.23%)
Jun 25, 2007 35.05 35.42 34.70 34.83 1,669,713 -0.16(-0.46%)
Jun 22, 2007 35.55 35.55 34.93 34.99 2,501,900 -0.57(-1.60%)
Jun 21, 2007 35.63 35.68 35.21 35.56 1,522,400 -0.07(-0.20%)
Jun 20, 2007 36.35 36.35 35.58 35.63 2,264,300 -0.58(-1.60%)
Jun 19, 2007 36.07 36.36 35.97 36.21 1,666,800 +0.04(+0.11%)
Jun 18, 2007 36.06 36.27 36.04 36.17 1,233,300 +0.11(+0.31%)
Jun 15, 2007 35.91 36.30 35.91 36.06 2,336,300 +0.27(+0.75%)
Jun 14, 2007 35.71 35.97 35.56 35.79 1,743,500 +0.04(+0.11%)
Jun 13, 2007 35.27 35.79 35.19 35.75 2,061,500 +0.59(+1.68%)
Jun 12, 2007 35.56 35.68 35.11 35.16 2,605,400 -0.40(-1.12%)
Jun 11, 2007 35.44 35.62 35.24 35.56 2,183,510 +0.12(+0.34%)
Jun 08, 2007 35.12 35.46 35.02 35.44 2,118,700 +0.33(+0.94%)
Jun 07, 2007 35.51 35.51 35.11 35.11 3,019,900 -0.40(-1.13%)
Jun 06, 2007 35.87 35.87 35.48 35.51 2,795,500 -0.36(-1.00%)
Jun 05, 2007 36.10 36.24 35.78 35.87 2,461,000 -0.22(-0.61%)
Jun 04, 2007 36.20 36.20 35.97 36.09 2,339,417 -0.14(-0.39%)
Jun 01, 2007 35.61 36.50 35.61 36.23 3,244,343 +0.62(+1.74%)
May 31, 2007 35.81 35.87 35.51 35.61 2,320,100 -0.12(-0.34%)
May 30, 2007 35.71 35.83 35.44 35.73 1,878,101 +0.02(+0.06%)
May 29, 2007 35.77 35.82 35.61 35.71 2,096,900 -0.01(-0.03%)
May 25, 2007 35.67 35.81 35.45 35.72 1,602,250 +0.07(+0.20%)
May 24, 2007 35.91 36.06 35.61 35.65 2,357,500 -0.66(-1.82%)
May 23, 2007 36.49 36.55 36.31 36.31 2,239,200 -0.16(-0.44%)
May 22, 2007 36.55 36.56 36.12 36.47 2,615,700 -0.12(-0.33%)
May 21, 2007 36.65 36.80 36.50 36.59 2,284,600 -0.24(-0.65%)
May 18, 2007 36.90 36.94 36.76 36.83 1,816,600 +0.12(+0.33%)
May 17, 2007 36.70 37.00 36.68 36.71 1,943,900 +0.18(+0.49%)
May 16, 2007 36.12 36.56 36.17 36.53 1,489,200 +0.41(+1.14%)
May 15, 2007 36.24 36.55 36.04 36.12 2,701,000 -0.12(-0.33%)
May 14, 2007 36.64 36.64 36.16 36.24 2,050,600 -0.40(-1.09%)
May 11, 2007 36.66 36.79 36.32 36.64 2,359,800 +0.16(+0.44%)
May 10, 2007 36.83 36.93 36.48 36.48 2,694,329 -0.35(-0.95%)
May 09, 2007 36.43 36.97 36.33 36.83 2,310,000 +0.29(+0.79%)
May 08, 2007 36.41 36.64 36.37 36.54 1,403,300 -0.01(-0.03%)
May 07, 2007 36.34 36.59 36.26 36.55 1,559,989 +0.21(+0.58%)
May 04, 2007 36.42 36.48 36.26 36.34 1,895,242 +0.09(+0.25%)
May 03, 2007 36.23 36.45 35.83 36.25 2,613,935 +0.16(+0.44%)
May 02, 2007 35.62 36.11 35.60 36.09 2,486,306 +0.38(+1.06%)
May 01, 2007 35.52 35.80 35.24 35.71 2,804,533 +0.03(+0.08%)
Apr 30, 2007 36.05 36.13 35.57 35.68 3,624,741 -0.42(-1.16%)
Apr 27, 2007 35.70 36.33 35.51 36.10 3,204,667 +0.02(+0.06%)
Apr 26, 2007 36.23 36.45 35.89 36.08 5,715,456 -0.38(-1.04%)
Apr 25, 2007 36.37 36.53 36.21 36.46 3,352,120 +0.09(+0.25%)
Apr 24, 2007 36.73 36.76 36.19 36.37 3,232,400 -0.37(-1.01%)
Apr 23, 2007 36.78 36.97 36.59 36.74 2,024,700 +0.00(+0.00%)
Apr 20, 2007 36.53 36.89 36.30 36.74 3,424,763 +0.50(+1.38%)
Apr 19, 2007 36.35 36.49 36.14 36.24 2,784,302 -0.30(-0.82%)
Apr 18, 2007 36.38 36.83 36.34 36.54 3,225,384 +0.18(+0.50%)
Apr 17, 2007 37.66 37.66 36.05 36.36 7,516,580 -2.22(-5.75%)
Apr 16, 2007 37.90 38.96 37.80 38.58 3,869,100 +1.03(+2.74%)
Apr 13, 2007 37.31 37.60 37.18 37.55 2,011,200 +0.20(+0.54%)
Apr 12, 2007 37.45 37.45 37.03 37.35 2,112,259 -0.10(-0.27%)
Apr 11, 2007 37.73 37.80 37.26 37.45 2,347,785 -0.28(-0.74%)
Apr 10, 2007 37.47 37.85 37.44 37.73 1,692,121 +0.19(+0.51%)
Apr 09, 2007 37.62 37.62 37.07 37.54 1,640,296 -0.07(-0.19%)
Apr 05, 2007 37.51 37.65 37.32 37.61 907,100 +0.07(+0.19%)
Apr 04, 2007 37.70 37.85 37.47 37.54 976,100 -0.23(-0.61%)
Apr 03, 2007 37.28 37.78 37.27 37.77 1,809,600 +0.59(+1.59%)
Apr 02, 2007 37.46 37.46 37.05 37.18 1,757,500 -0.29(-0.77%)
Mar 30, 2007 37.72 37.80 37.22 37.47 1,545,900 -0.25(-0.66%)
Mar 29, 2007 37.67 37.87 37.60 37.72 1,938,812 +0.30(+0.80%)
Mar 28, 2007 38.15 38.15 37.41 37.42 2,044,700 -0.73(-1.91%)
Mar 27, 2007 38.20 38.35 38.05 38.15 1,420,900 -0.23(-0.60%)
Mar 26, 2007 38.45 38.50 37.94 38.38 1,353,500 -0.17(-0.44%)
Mar 23, 2007 38.45 38.65 38.33 38.55 1,205,588 +0.11(+0.29%)
Mar 22, 2007 38.78 38.84 38.37 38.44 1,365,800 -0.38(-0.98%)
Mar 21, 2007 37.93 38.97 37.70 38.82 2,069,400 +0.79(+2.08%)
Mar 20, 2007 37.52 38.09 37.40 38.03 2,320,800 +0.57(+1.52%)
Mar 19, 2007 37.09 37.51 36.96 37.46 1,482,800 +0.57(+1.55%)
Mar 16, 2007 36.97 37.20 36.78 36.89 2,074,400 +0.03(+0.08%)
Mar 15, 2007 36.66 37.24 36.65 36.86 1,932,200 +0.19(+0.52%)
Mar 14, 2007 36.69 36.86 35.94 36.67 3,112,500 +0.00(+0.00%)
Mar 13, 2007 37.67 37.47 36.66 36.67 2,397,500 -1.00(-2.65%)
Mar 12, 2007 37.69 37.94 37.51 37.67 1,174,500 -0.27(-0.71%)
Mar 09, 2007 37.75 38.00 37.66 37.94 2,250,200 +0.31(+0.82%)
Mar 08, 2007 37.26 37.64 37.07 37.63 1,857,100 +0.56(+1.51%)
Mar 07, 2007 37.31 37.44 37.07 37.07 1,606,600 -0.38(-1.01%)
Mar 06, 2007 37.16 37.54 36.97 37.45 2,522,100 +0.48(+1.30%)
Mar 05, 2007 37.54 37.65 36.97 36.97 2,286,600 -0.63(-1.68%)
Mar 02, 2007 37.66 37.90 37.42 37.60 1,719,400 -0.07(-0.19%)
Mar 01, 2007 37.24 37.90 36.77 37.67 2,460,499 -0.05(-0.13%)
Feb 28, 2007 37.82 38.04 37.43 37.72 2,783,900 -0.10(-0.26%)
Feb 27, 2007 38.87 38.88 37.42 37.82 2,485,200 -1.05(-2.70%)
Feb 26, 2007 39.10 39.15 38.83 38.87 1,656,954 -0.21(-0.54%)
Feb 23, 2007 39.77 39.78 38.85 39.08 1,915,700 -0.71(-1.78%)
Feb 22, 2007 39.75 39.90 39.55 39.79 1,646,900 +0.01(+0.03%)
Feb 21, 2007 39.57 39.83 39.56 39.78 1,398,500 +0.02(+0.05%)
Feb 20, 2007 39.38 39.85 39.30 39.76 1,368,600 +0.26(+0.66%)
Feb 16, 2007 39.21 39.60 39.20 39.50 1,725,100 +0.21(+0.53%)
Feb 15, 2007 39.31 39.62 39.19 39.29 1,591,200 -0.08(-0.20%)
Feb 14, 2007 39.00 39.49 38.93 39.37 1,500,168 +0.40(+1.03%)
Feb 13, 2007 38.89 39.10 38.55 38.97 2,162,438 +0.08(+0.21%)
Feb 12, 2007 39.16 39.25 38.87 38.89 1,817,234 -0.16(-0.41%)
Feb 09, 2007 39.17 39.39 38.83 39.05 1,314,300 -0.26(-0.66%)
Feb 08, 2007 39.23 39.37 38.96 39.31 2,294,300 -0.07(-0.18%)
Feb 07, 2007 39.01 39.50 38.97 39.38 1,405,800 +0.28(+0.72%)
Feb 06, 2007 38.79 39.26 38.74 39.10 1,427,000 +0.33(+0.85%)
Feb 05, 2007 38.76 38.97 38.54 38.77 1,497,100 +0.00(+0.00%)
Feb 02, 2007 38.40 38.88 38.40 38.77 1,949,900 +0.39(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.