Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 6.453 7.027 6.167 6.820 295,536 +0.42(+6.51%)
Jan 29, 2009 6.477 6.500 6.377 6.403 106,680 -0.14(-2.14%)
Jan 28, 2009 6.513 6.747 6.417 6.543 144,135 +0.10(+1.50%)
Jan 27, 2009 6.383 6.663 6.383 6.447 118,980 +0.06(+0.99%)
Jan 26, 2009 5.970 6.416 5.970 6.383 119,277 +0.35(+5.74%)
Jan 23, 2009 6.130 6.183 5.897 6.037 192,420 -0.28(-4.38%)
Jan 22, 2009 6.370 6.542 6.167 6.313 59,223 -0.16(-2.52%)
Jan 21, 2009 6.183 6.527 6.047 6.477 132,282 +0.29(+4.74%)
Jan 20, 2009 6.517 6.517 6.177 6.183 55,608 -0.20(-3.08%)
Jan 16, 2009 6.363 6.423 6.053 6.380 94,572 -0.08(-1.29%)
Jan 15, 2009 6.567 6.582 6.277 6.463 120,573 -0.11(-1.62%)
Jan 14, 2009 6.380 6.693 6.380 6.570 137,178 -0.02(-0.35%)
Jan 13, 2009 6.610 6.850 6.593 6.593 96,462 +0.00(+0.00%)
Jan 12, 2009 7.470 7.657 6.433 6.593 410,160 -0.83(-11.18%)
Jan 09, 2009 7.873 7.910 7.267 7.423 168,579 -0.45(-5.72%)
Jan 08, 2009 7.667 7.980 7.583 7.873 174,321 +0.18(+2.30%)
Jan 07, 2009 7.783 8.037 7.500 7.697 77,448 -0.16(-2.08%)
Jan 06, 2009 8.060 8.153 7.547 7.860 172,653 -0.20(-2.44%)
Jan 05, 2009 7.860 8.167 7.590 8.057 83,718 +0.22(+2.76%)
Jan 02, 2009 8.000 8.237 7.767 7.840 135,432 -0.13(-1.59%)
Dec 31, 2008 7.673 8.000 7.380 7.967 126,399 +0.32(+4.18%)
Dec 30, 2008 7.197 7.663 7.197 7.647 120,594 +0.53(+7.40%)
Dec 29, 2008 7.157 7.157 6.850 7.120 82,212 -0.04(-0.51%)
Dec 26, 2008 7.100 7.167 6.947 7.157 15,285 +0.10(+1.47%)
Dec 24, 2008 7.110 7.233 6.930 7.053 28,983 -0.08(-1.08%)
Dec 23, 2008 7.353 7.463 6.933 7.130 144,588 -0.15(-2.02%)
Dec 22, 2008 7.337 7.497 7.103 7.277 108,525 -0.02(-0.32%)
Dec 19, 2008 7.863 7.863 7.260 7.300 256,563 -0.20(-2.67%)
Dec 18, 2008 7.707 8.097 7.413 7.500 143,118 -0.33(-4.17%)
Dec 17, 2008 7.647 8.000 7.617 7.827 120,609 +0.16(+2.04%)
Dec 16, 2008 7.257 7.670 7.190 7.670 143,316 +0.55(+7.67%)
Dec 15, 2008 7.277 7.660 7.033 7.123 95,856 -0.15(-2.02%)
Dec 12, 2008 7.060 7.323 6.933 7.270 108,009 +0.09(+1.30%)
Dec 11, 2008 7.480 7.667 7.177 7.177 73,347 -0.44(-5.78%)
Dec 10, 2008 7.553 7.903 7.337 7.617 85,920 +0.09(+1.15%)
Dec 09, 2008 7.593 7.773 7.407 7.530 61,629 -0.15(-1.91%)
Dec 08, 2008 7.530 8.147 7.380 7.677 223,365 +0.30(+4.07%)
Dec 05, 2008 7.270 7.423 6.910 7.377 280,746 +0.01(+0.14%)
Dec 04, 2008 7.723 7.820 7.323 7.367 192,432 -0.44(-5.64%)
Dec 03, 2008 7.850 8.083 7.453 7.807 205,785 -0.30(-3.70%)
Dec 02, 2008 7.450 8.157 7.107 8.107 139,017 +0.76(+10.39%)
Dec 01, 2008 8.487 8.487 7.333 7.343 215,850 -1.28(-14.81%)
Nov 28, 2008 8.567 8.877 8.500 8.620 22,893 +0.06(+0.66%)
Nov 26, 2008 7.820 8.593 7.507 8.563 198,819 +0.59(+7.44%)
Nov 25, 2008 8.107 8.167 7.543 7.970 152,883 -0.06(-0.71%)
Nov 24, 2008 7.823 8.467 7.083 8.027 259,965 +0.36(+4.70%)
Nov 21, 2008 7.107 7.667 6.677 7.667 194,769 +0.62(+8.85%)
Nov 20, 2008 7.723 7.763 6.940 7.043 202,026 -0.73(-9.43%)
Nov 19, 2008 8.303 8.533 7.633 7.777 217,788 -0.46(-5.62%)
Nov 18, 2008 8.313 8.567 7.783 8.240 249,579 +0.06(+0.77%)
Nov 17, 2008 8.453 8.663 7.647 8.177 207,984 -0.41(-4.81%)
Nov 14, 2008 8.833 9.000 8.417 8.590 112,902 -0.53(-5.78%)
Nov 13, 2008 8.270 9.250 8.103 9.117 306,768 +0.82(+9.84%)
Nov 12, 2008 8.643 9.117 8.030 8.300 255,240 -0.75(-8.32%)
Nov 11, 2008 8.667 9.497 8.410 9.053 232,341 +0.24(+2.68%)
Nov 10, 2008 9.357 9.567 8.737 8.817 212,829 -0.32(-3.54%)
Nov 07, 2008 9.527 9.527 9.113 9.140 412,398 +0.06(+0.70%)
Nov 06, 2008 9.000 9.663 8.693 9.077 351,561 +0.39(+4.49%)
Nov 05, 2008 8.900 8.967 8.667 8.687 121,251 -0.30(-3.37%)
Nov 04, 2008 8.900 9.077 8.800 8.990 104,409 +0.21(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.