Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 7.330 7.490 7.140 7.180 17,821,104 -0.09(-1.24%)
Jan 28, 2010 7.260 7.480 7.200 7.270 27,513,724 +0.12(+1.68%)
Jan 27, 2010 6.870 7.260 6.840 7.150 23,381,276 +0.26(+3.77%)
Jan 26, 2010 7.100 7.210 6.880 6.890 36,985,332 -0.17(-2.41%)
Jan 25, 2010 7.430 7.480 6.880 7.060 29,787,092 -0.19(-2.62%)
Jan 22, 2010 7.160 7.490 6.740 7.250 27,104,450 -0.09(-1.23%)
Jan 21, 2010 7.360 7.750 7.300 7.340 57,005,072 +0.38(+5.46%)
Jan 20, 2010 6.680 6.990 6.680 6.960 20,676,662 +0.20(+2.96%)
Jan 19, 2010 6.820 6.870 6.690 6.760 17,897,748 -0.12(-1.74%)
Jan 15, 2010 6.790 6.880 6.880 6.880 29,510,700 +0.03(+0.44%)
Jan 14, 2010 6.440 6.890 6.440 6.850 24,101,172 +0.36(+5.55%)
Jan 13, 2010 6.440 6.630 6.290 6.490 16,226,406 +0.08(+1.25%)
Jan 12, 2010 6.460 6.550 6.360 6.410 20,207,240 -0.12(-1.84%)
Jan 11, 2010 6.500 6.600 6.390 6.530 14,836,594 +0.03(+0.46%)
Jan 08, 2010 6.350 6.560 6.340 6.500 16,513,183 +0.11(+1.72%)
Jan 07, 2010 6.070 6.480 6.040 6.390 25,554,724 +0.26(+4.24%)
Jan 06, 2010 6.170 6.200 6.060 6.130 11,785,788 -0.04(-0.65%)
Jan 05, 2010 5.880 6.190 5.880 6.170 16,660,780 +0.23(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.