Thor Industries (NY: THO )

92.64 +2.23 (+2.47%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 23.87 23.87 23.30 23.60 287,801 -0.03(-0.13%)
Jan 30, 2012 23.29 23.90 23.10 23.63 340,860 +0.08(+0.36%)
Jan 27, 2012 23.38 23.91 23.35 23.55 237,737 -0.05(-0.20%)
Jan 26, 2012 24.25 24.50 23.37 23.60 423,137 -0.28(-1.16%)
Jan 25, 2012 23.35 23.97 23.25 23.87 407,805 +0.46(+1.97%)
Jan 24, 2012 22.90 23.58 22.85 23.41 742,696 +0.42(+1.81%)
Jan 23, 2012 22.93 23.13 22.73 23.00 927,912 +0.17(+0.74%)
Jan 20, 2012 22.84 22.97 22.53 22.83 615,200 +0.01(+0.03%)
Jan 19, 2012 22.76 23.17 22.43 22.82 971,604 +0.23(+1.02%)
Jan 18, 2012 21.88 22.77 21.68 22.59 462,752 +0.74(+3.38%)
Jan 17, 2012 21.79 22.08 21.75 21.85 559,154 +0.24(+1.10%)
Jan 13, 2012 21.69 21.82 21.37 21.61 347,958 -0.23(-1.06%)
Jan 12, 2012 21.81 21.95 21.42 21.84 377,272 +0.11(+0.50%)
Jan 11, 2012 21.77 22.05 21.69 21.73 522,895 -0.05(-0.25%)
Jan 10, 2012 21.82 22.03 21.64 21.79 353,897 +0.35(+1.62%)
Jan 09, 2012 21.76 21.78 21.35 21.44 510,007 -0.28(-1.28%)
Jan 06, 2012 21.41 21.90 21.28 21.72 400,808 +0.26(+1.22%)
Jan 05, 2012 21.28 21.56 21.03 21.46 574,949 +0.18(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.