Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 34.31 34.55 33.98 34.47 569,200 +0.14(+0.41%)
Jan 30, 2013 34.94 34.94 34.20 34.33 595,322 -0.57(-1.62%)
Jan 29, 2013 35.63 35.75 34.64 34.89 1,397,058 -0.75(-2.11%)
Jan 28, 2013 36.24 36.27 35.60 35.65 1,148,602 -0.32(-0.89%)
Jan 25, 2013 35.11 36.06 35.02 35.96 2,328,989 +1.25(+3.59%)
Jan 24, 2013 33.11 34.78 33.11 34.72 1,820,066 +1.49(+4.49%)
Jan 23, 2013 33.19 33.42 32.92 33.23 560,290 +0.04(+0.12%)
Jan 22, 2013 33.15 33.20 32.97 33.19 412,342 +0.08(+0.25%)
Jan 18, 2013 33.37 33.47 32.73 33.11 1,043,544 -0.34(-1.03%)
Jan 17, 2013 33.79 34.06 33.00 33.45 1,215,744 +0.02(+0.05%)
Jan 16, 2013 33.88 33.88 33.18 33.43 516,631 -0.52(-1.52%)
Jan 15, 2013 33.38 34.15 33.36 33.95 475,879 +0.46(+1.37%)
Jan 14, 2013 33.87 33.94 33.36 33.49 376,412 -0.25(-0.75%)
Jan 11, 2013 33.57 33.93 33.50 33.74 620,988 +0.28(+0.83%)
Jan 10, 2013 33.39 33.66 32.82 33.47 881,399 +0.38(+1.16%)
Jan 09, 2013 32.39 33.38 32.39 33.08 1,133,335 +0.62(+1.92%)
Jan 08, 2013 31.73 32.49 31.69 32.46 1,300,640 +0.56(+1.75%)
Jan 07, 2013 31.63 32.08 31.54 31.90 694,115 +0.20(+0.65%)
Jan 04, 2013 31.68 31.71 31.39 31.70 612,909 +0.20(+0.62%)
Jan 03, 2013 31.45 31.68 31.15 31.50 698,780 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.