Cibt Education Group Inc (TSX: MBA )

0.6100 CAD UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.1700 0.1750 0.1700 0.1750 33,031 -0.01(-5.41%)
Jan 30, 2013 0.1850 0.1850 0.1850 0.1850 41,100 +0.00(+0.00%)
Jan 29, 2013 0.1650 0.1850 0.1650 0.1850 135,300 +0.01(+2.78%)
Jan 28, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 25, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 24, 2013 0.1650 0.1800 0.1650 0.1800 9,500 +0.01(+5.88%)
Jan 23, 2013 0.1950 0.1950 0.1700 0.1700 11,500 -0.02(-10.53%)
Jan 22, 2013 0.1900 0.1900 0.1900 0.1900 700 +0.00(+0.00%)
Jan 21, 2013 0.1900 0.1900 0.1900 0.1900 4,500 +0.00(+0.00%)
Jan 18, 2013 0.1900 0.1900 0.1900 0.1900 1,800 +0.00(+0.00%)
Jan 17, 2013 0.1700 0.1900 0.1700 0.1900 51,500 +0.02(+8.57%)
Jan 16, 2013 0.1750 0.1750 0.1750 0.1750 2,700 -0.02(-10.26%)
Jan 15, 2013 0.1950 0.1950 0.1950 0.1950 80,000 +0.00(+0.00%)
Jan 14, 2013 0.1950 0.1950 0.1950 0.1950 5,000 +0.00(+0.00%)
Jan 11, 2013 0.1950 0.1950 0.1950 0.1950 5,500 +0.02(+14.71%)
Jan 10, 2013 0.2000 0.2000 0.1700 0.1700 66,700 -0.03(-15.00%)
Jan 09, 2013 0.1900 0.2000 0.1900 0.2000 6,100 +0.01(+5.26%)
Jan 08, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 07, 2013 0.1950 0.1950 0.1900 0.1900 42,000 +0.02(+11.76%)
Jan 04, 2013 0.1800 0.1800 0.1700 0.1700 24,000 -0.00(-2.86%)
Jan 03, 2013 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 02, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 31, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 28, 2012 0.1750 0.1750 0.1750 0.1750 500 -0.01(-5.41%)
Dec 27, 2012 0.1850 0.1850 0.1850 0.1850 10,100 +0.01(+5.71%)
Dec 24, 2012 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Dec 21, 2012 0.1800 0.1900 0.1800 0.1900 294,500 +0.01(+5.56%)
Dec 20, 2012 0.1900 0.1900 0.1800 0.1800 54,500 -0.01(-5.26%)
Dec 19, 2012 0.1900 0.1900 0.1900 0.1900 4,500 +0.00(+0.00%)
Dec 18, 2012 0.1800 0.1900 0.1800 0.1900 13,500 +0.01(+5.56%)
Dec 17, 2012 0.1800 0.1800 0.1800 0.1800 8,300 +0.01(+2.86%)
Dec 14, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 13, 2012 0.1750 0.1750 0.1750 0.1750 12,400 +0.00(+0.00%)
Dec 12, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 11, 2012 0.1900 0.1900 0.1750 0.1750 18,200 -0.02(-7.89%)
Dec 10, 2012 0.1900 0.1900 0.1850 0.1900 56,000 +0.01(+5.56%)
Dec 07, 2012 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 06, 2012 0.2000 0.2000 0.1700 0.1800 138,800 -0.05(-21.74%)
Dec 05, 2012 0.2050 0.2300 0.1900 0.2300 34,600 -0.01(-6.12%)
Dec 04, 2012 0.1850 0.2450 0.1800 0.2450 153,000 +0.07(+44.12%)
Nov 30, 2012 0.1800 0.1800 0.1700 0.1700 54,500 +0.00(+0.00%)
Nov 29, 2012 0.1700 0.1700 0.1700 0.1700 13,400 +0.00(+0.00%)
Nov 28, 2012 0.1800 0.1800 0.1650 0.1700 132,600 -0.02(-10.53%)
Nov 27, 2012 0.1800 0.1900 0.1800 0.1900 26,100 +0.01(+5.56%)
Nov 26, 2012 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Nov 24, 2012 0.1700 0.1950 0.1700 0.1800 33,400 +0.00(+0.00%)
Nov 23, 2012 0.1700 0.1950 0.1700 0.1800 33,400 +0.00(+0.00%)
Nov 22, 2012 0.2000 0.2000 0.1800 0.1800 10,500 -0.01(-5.26%)
Nov 21, 2012 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+5.56%)
Nov 20, 2012 0.1800 0.1800 0.1800 0.1800 2,500 +0.01(+2.86%)
Nov 19, 2012 0.2000 0.2000 0.1750 0.1750 48,900 -0.03(-12.50%)
Nov 16, 2012 0.2100 0.2100 0.1600 0.2000 35,760 -0.01(-4.76%)
Nov 15, 2012 0.1900 0.2100 0.1900 0.2100 52,500 +0.02(+10.53%)
Nov 14, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 13, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 12, 2012 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 09, 2012 0.2000 0.2000 0.1900 0.1900 11,400 +0.01(+5.56%)
Nov 08, 2012 0.1950 0.1950 0.1800 0.1800 32,200 +0.00(+0.00%)
Nov 07, 2012 0.1800 0.1800 0.1800 0.1800 1,500 +0.00(+0.00%)
Nov 06, 2012 0.1800 0.1800 0.1800 0.1800 4,500 +0.00(+0.00%)
Nov 05, 2012 0.1800 0.1800 0.1800 0.1800 24,500 +0.00(+0.00%)
Nov 02, 2012 0.1800 0.1800 0.1800 0.1800 4,500 +0.00(+0.00%)
Nov 01, 2012 0.1800 0.1800 0.1800 0.1800 39,000 +0.01(+2.86%)
Oct 31, 2012 0.1500 0.1750 0.1450 0.1750 41,000 +0.01(+9.37%)
Oct 30, 2012 0.1600 0.1950 0.1600 0.1600 50,938 -0.02(-11.11%)
Oct 29, 2012 0.1900 0.1900 0.1800 0.1800 30,000 -0.01(-5.26%)
Oct 26, 2012 0.1900 0.1900 0.1900 0.1900 1,480 -0.01(-5.00%)
Oct 25, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 24, 2012 0.2000 0.2000 0.2000 0.2000 4,500 +0.00(+0.00%)
Oct 23, 2012 0.2000 0.2000 0.2000 0.2000 4,500 +0.00(+0.00%)
Oct 19, 2012 0.2000 0.2000 0.2000 0.2000 4,500 +0.00(+0.00%)
Oct 18, 2012 0.2000 0.2000 0.2000 0.2000 5,501 +0.01(+5.26%)
Oct 17, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 16, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 15, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 12, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 11, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 10, 2012 0.2100 0.2100 0.1900 0.1900 5,000 -0.02(-9.52%)
Oct 09, 2012 0.2100 0.2100 0.2100 0.2100 600 +0.00(+0.00%)
Oct 05, 2012 0.2100 0.2100 0.2100 0 +0.03(+16.67%)
Oct 04, 2012 0.1800 0.1800 0.1800 0.1800 1,291 -0.02(-10.00%)
Oct 03, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 02, 2012 0.2000 0.2000 0.2000 0.2000 4,500 +0.00(+0.00%)
Oct 01, 2012 0.2000 0.2000 0.2000 0.2000 4,500 +0.00(+0.00%)
Sep 28, 2012 0.2000 0.2000 0.2000 0.2000 4,500 +0.00(+0.00%)
Sep 27, 2012 0.2000 0.2000 0.2000 0.2000 4,500 +0.00(+0.00%)
Sep 26, 2012 0.2000 0.2000 0.2000 0.2000 4,500 -0.01(-4.76%)
Sep 25, 2012 0.2000 0.2100 0.1800 0.2100 31,000 +0.01(+5.00%)
Sep 24, 2012 0.1800 0.2000 0.1700 0.2000 134,100 +0.02(+11.11%)
Sep 21, 2012 0.1900 0.1900 0.1800 0.1800 28,310 -0.02(-10.00%)
Sep 20, 2012 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Sep 19, 2012 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Sep 18, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 17, 2012 0.2000 0.2000 0.2000 0.2000 10,000 -0.02(-9.09%)
Sep 14, 2012 0.2200 0.2200 0.2200 0.2200 30,400 +0.02(+10.00%)
Sep 13, 2012 0.1950 0.2300 0.1950 0.2000 23,806 +0.01(+2.56%)
Sep 12, 2012 0.1850 0.1950 0.1750 0.1950 30,789 +0.01(+2.63%)
Sep 11, 2012 0.1750 0.2150 0.1700 0.1900 40,990 +0.00(+0.00%)
Sep 10, 2012 0.2000 0.2000 0.1900 0.1900 14,825 -0.03(-13.64%)
Sep 07, 2012 0.2000 0.2200 0.2000 0.2200 5,500 +0.04(+22.22%)
Sep 06, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 05, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 04, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 31, 2012 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Aug 30, 2012 0.1900 0.1900 0.1850 0.1850 5,000 -0.03(-13.95%)
Aug 29, 2012 0.2150 0.2150 0.2150 0.2150 10,300 +0.01(+7.50%)
Aug 27, 2012 0.2000 0.2000 0.2000 0.2000 2,000 +0.01(+5.26%)
Aug 24, 2012 0.1900 0.1900 0.1900 0.1900 8,000 -0.03(-13.64%)
Aug 23, 2012 0.1900 0.2200 0.1900 0.2200 20,101 -0.01(-4.35%)
Aug 22, 2012 0.2400 0.2400 0.2300 0.2300 32,000 +0.03(+15.00%)
Aug 21, 2012 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Aug 20, 2012 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Aug 17, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 16, 2012 0.2400 0.2400 0.2000 0.2000 36,500 -0.04(-18.37%)
Aug 15, 2012 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Aug 14, 2012 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Aug 13, 2012 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Aug 11, 2012 0.2450 0.2450 0.2450 0.2450 4,500 +0.00(+0.00%)
Aug 10, 2012 0.2450 0.2450 0.2450 0.2450 4,500 -0.01(-2.00%)
Aug 09, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 08, 2012 0.2400 0.2500 0.1800 0.2500 59,000 +0.01(+4.17%)
Aug 07, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 03, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 02, 2012 0.2300 0.2400 0.2300 0.2400 50,000 +0.04(+20.00%)
Aug 01, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 31, 2012 0.2000 0.2000 0.2000 0.2000 4,500 +0.00(+0.00%)
Jul 30, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 27, 2012 0.2000 0.2050 0.1800 0.2000 77,300 -0.02(-9.09%)
Jul 26, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 25, 2012 0.2200 0.2200 0.2200 0.2200 7,900 +0.00(+0.00%)
Jul 24, 2012 0.2200 0.2200 0.2200 0.2200 7,000 -0.01(-4.35%)
Jul 23, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 20, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 19, 2012 0.2200 0.2300 0.2100 0.2300 34,600 +0.01(+4.55%)
Jul 18, 2012 0.2400 0.2400 0.2200 0.2200 9,500 -0.02(-8.33%)
Jul 17, 2012 0.2400 0.2400 0.2400 0.2400 30,000 +0.03(+14.29%)
Jul 16, 2012 0.2200 0.2200 0.2100 0.2100 10,000 -0.03(-12.50%)
Jul 13, 2012 0.2400 0.2400 0.2400 0.2400 30,000 +0.00(+0.00%)
Jul 12, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 11, 2012 0.2400 0.2400 0.2400 0.2400 4,500 +0.00(+0.00%)
Jul 10, 2012 0.2400 0.2400 0.2400 0.2400 13,000 +0.00(+0.00%)
Jul 09, 2012 0.2400 0.2400 0.2400 0.2400 4,500 +0.00(+0.00%)
Jul 06, 2012 0.2400 0.2400 0.2400 0.2400 30,000 +0.00(+0.00%)
Jul 05, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 04, 2012 0.2300 0.2400 0.2100 0.2400 11,200 +0.02(+9.09%)
Jul 03, 2012 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Jun 29, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 28, 2012 0.2250 0.2250 0.2200 0.2200 6,500 -0.03(-12.00%)
Jun 27, 2012 0.2400 0.2500 0.2400 0.2500 23,800 +0.02(+8.70%)
Jun 26, 2012 0.2300 0.2350 0.2300 0.2300 41,200 +0.00(+0.00%)
Jun 25, 2012 0.2400 0.2400 0.2300 0.2300 3,900 -0.05(-17.86%)
Jun 22, 2012 0.2250 0.2800 0.2250 0.2800 12,500 +0.05(+21.74%)
Jun 21, 2012 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 20, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 19, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 18, 2012 0.2650 0.2650 0.2300 0.2300 47,950 -0.04(-13.21%)
Jun 15, 2012 0.2350 0.2650 0.2100 0.2650 55,800 -0.01(-1.85%)
Jun 14, 2012 0.2700 0.2700 0.2700 0.2700 5,000 +0.03(+12.50%)
Jun 13, 2012 0.2400 0.2400 0.2400 0.2400 4,000 +0.00(+0.00%)
Jun 12, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 11, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 08, 2012 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 07, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 06, 2012 0.2400 0.2400 0.2100 0.2400 10,000 -0.03(-11.11%)
Jun 05, 2012 0.2500 0.2700 0.2300 0.2700 87,000 +0.01(+3.85%)
Jun 04, 2012 0.2600 0.2600 0.2600 0.2600 5,000 +0.03(+13.04%)
Jun 02, 2012 0.2300 0.2300 0.2300 0.2300 2,500 +0.00(+0.00%)
Jun 01, 2012 0.2300 0.2300 0.2300 0.2300 2,500 +0.00(+0.00%)
May 31, 2012 0.2300 0.2800 0.2300 0.2300 13,799 +0.01(+4.55%)
May 30, 2012 0.2200 0.2200 0.2200 0.2200 5,129 -0.06(-21.43%)
May 29, 2012 0.2700 0.2800 0.2700 0.2800 37,000 +0.01(+3.70%)
May 28, 2012 0.2700 0.2700 0.2700 0.2700 4,500 +0.00(+0.00%)
May 25, 2012 0.2700 0.2700 0.2700 0.2700 10,000 +0.00(+0.00%)
May 24, 2012 0.2700 0.2700 0.2700 0.2700 4,000 +0.00(+0.00%)
May 23, 2012 0.2700 0.2700 0.2700 0.2700 31,000 +0.01(+1.89%)
May 22, 2012 0.2650 0.2650 0.2650 0.2650 4,500 +0.00(+0.00%)
May 18, 2012 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
May 17, 2012 0.2550 0.2600 0.2200 0.2600 8,000 +0.01(+1.96%)
May 16, 2012 0.2500 0.2550 0.2250 0.2550 34,000 +0.01(+2.00%)
May 15, 2012 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
May 14, 2012 0.2500 0.2500 0.2500 0.2500 2,500 +0.00(+0.00%)
May 11, 2012 0.2050 0.2500 0.1800 0.2500 17,500 +0.00(+0.00%)
May 10, 2012 0.2450 0.2500 0.2450 0.2500 19,500 +0.03(+13.64%)
May 09, 2012 0.2050 0.2200 0.2050 0.2200 10,000 -0.03(-12.00%)
May 08, 2012 0.2450 0.2500 0.2350 0.2500 8,450 +0.01(+2.04%)
May 07, 2012 0.2450 0.2450 0.2450 0.2450 2,500 +0.00(+0.00%)
May 04, 2012 0.2450 0.2450 0.2450 0.2450 2,500 +0.00(+0.00%)
May 03, 2012 0.2450 0.2450 0.2450 0.2450 2,500 -0.01(-2.00%)
May 02, 2012 0.2350 0.2500 0.2350 0.2500 21,000 +0.07(+35.14%)
May 01, 2012 0.2400 0.2400 0.1750 0.1850 41,100 -0.05(-19.57%)
Apr 30, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 27, 2012 0.2300 0.2300 0.2300 0.2300 34,500 +0.01(+4.55%)
Apr 26, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 25, 2012 0.1800 0.2200 0.1800 0.2200 30,000 +0.04(+18.92%)
Apr 24, 2012 0.2000 0.2000 0.1850 0.1850 21,000 -0.05(-21.28%)
Apr 23, 2012 0.2350 0.2350 0.2350 0.2350 3,500 +0.01(+6.82%)
Apr 20, 2012 0.2200 0.2200 0.2200 0.2200 30,583 -0.01(-2.22%)
Apr 19, 2012 0.2250 0.2250 0.2250 0.2250 3,500 +0.04(+18.42%)
Apr 18, 2012 0.1950 0.1950 0.1900 0.1900 2,000 -0.04(-15.56%)
Apr 17, 2012 0.1950 0.2250 0.1950 0.2250 14,000 -0.01(-2.17%)
Apr 16, 2012 0.2300 0.2300 0.2300 0.2300 2,500 +0.00(+0.00%)
Apr 13, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 12, 2012 0.2050 0.2300 0.2050 0.2300 5,500 +0.02(+9.52%)
Apr 11, 2012 0.2200 0.2250 0.2100 0.2100 54,000 +0.01(+7.69%)
Apr 10, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Apr 09, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Apr 05, 2012 0.2050 0.2200 0.1950 0.1950 17,300 -0.01(-2.50%)
Apr 04, 2012 0.2000 0.2000 0.2000 0.2000 60,000 +0.02(+8.11%)
Apr 03, 2012 0.2000 0.2000 0.1850 0.1850 4,800 -0.02(-7.50%)
Apr 02, 2012 0.2000 0.2000 0.2000 0.2000 92,000 +0.02(+11.11%)
Mar 30, 2012 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 29, 2012 0.2000 0.2000 0.1800 0.1800 61,000 +0.00(+0.00%)
Mar 28, 2012 0.1800 0.1800 0.1800 0.1800 1,800 +0.00(+0.00%)
Mar 27, 2012 0.2000 0.2000 0.1800 0.1800 13,000 -0.02(-10.00%)
Mar 26, 2012 0.1700 0.2000 0.1700 0.2000 54,250 +0.03(+17.65%)
Mar 23, 2012 0.2000 0.2000 0.1700 0.1700 103,000 -0.03(-15.00%)
Mar 22, 2012 0.2000 0.2000 0.2000 0.2000 50,000 +0.00(+0.00%)
Mar 21, 2012 0.1800 0.2000 0.1800 0.2000 53,600 +0.00(+0.00%)
Mar 20, 2012 0.2100 0.2100 0.2000 0.2000 22,000 -0.03(-13.04%)
Mar 19, 2012 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 16, 2012 0.2300 0.2300 0.2300 0.2300 12,500 +0.00(+0.00%)
Mar 15, 2012 0.2000 0.2300 0.2000 0.2300 47,100 +0.03(+15.00%)
Mar 14, 2012 0.2000 0.2000 0.2000 0.2000 18,270 +0.00(+0.00%)
Mar 13, 2012 0.2050 0.2150 0.2000 0.2000 36,000 +0.00(+0.00%)
Mar 12, 2012 0.2150 0.2150 0.2000 0.2000 5,000 -0.04(-16.67%)
Mar 09, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 08, 2012 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Mar 07, 2012 0.2500 0.2500 0.2400 0.2400 5,500 +0.00(+0.00%)
Mar 06, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 05, 2012 0.2500 0.2500 0.2400 0.2400 51,000 -0.02(-7.69%)
Mar 02, 2012 0.2500 0.2600 0.2400 0.2600 104,231 -0.01(-3.70%)
Mar 01, 2012 0.2700 0.2700 0.2700 0.2700 2,500 +0.00(+0.00%)
Feb 29, 2012 0.2700 0.2700 0.2700 0.2700 2,500 -0.01(-1.82%)
Feb 28, 2012 0.2600 0.2750 0.2600 0.2750 5,000 +0.02(+5.77%)
Feb 27, 2012 0.2600 0.2600 0.2600 0.2600 32,000 +0.02(+8.33%)
Feb 24, 2012 0.2400 0.2400 0.2400 0.2400 9,500 +0.01(+6.67%)
Feb 23, 2012 0.2800 0.2800 0.2250 0.2250 14,714 -0.06(-19.64%)
Feb 22, 2012 0.2400 0.2800 0.2200 0.2800 74,000 +0.03(+9.80%)
Feb 21, 2012 0.2450 0.2650 0.2450 0.2550 12,800 +0.01(+4.08%)
Feb 17, 2012 0.2450 0.2450 0.2450 0 +0.05(+28.95%)
Feb 16, 2012 0.2050 0.2050 0.1900 0.1900 20,401 -0.02(-11.63%)
Feb 15, 2012 0.2200 0.2200 0.2150 0.2150 100,000 +0.01(+7.50%)
Feb 14, 2012 0.2050 0.2200 0.2000 0.2000 58,670 -0.02(-9.09%)
Feb 13, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 10, 2012 0.2200 0.2200 0.2200 0.2200 55,000 +0.00(+0.00%)
Feb 09, 2012 0.2100 0.2200 0.2100 0.2200 9,500 -0.02(-8.33%)
Feb 08, 2012 0.2200 0.2400 0.2200 0.2400 72,500 +0.02(+9.09%)
Feb 07, 2012 0.2350 0.2350 0.2200 0.2200 42,000 -0.01(-2.22%)
Feb 06, 2012 0.2450 0.2450 0.2250 0.2250 77,600 -0.02(-8.16%)
Feb 03, 2012 0.2700 0.2700 0.2450 0.2450 8,000 -0.03(-9.26%)
Feb 02, 2012 0.2800 0.2800 0.2400 0.2700 33,500 -0.02(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.