Teucrium Soybean (NY: SOYB )

23.11 USD -0.45 (-1.91%)
Official Closing Price Updated: 8:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 19.67 19.67 19.38 19.49 9,632 -0.14(-0.71%)
Jan 29, 2015 19.50 19.78 19.30 19.63 7,628 -0.05(-0.25%)
Jan 28, 2015 19.77 19.85 19.65 19.68 9,595 -0.09(-0.46%)
Jan 27, 2015 19.98 19.98 19.77 19.77 11,954 -0.11(-0.55%)
Jan 26, 2015 19.83 19.88 19.74 19.88 2,665 +0.16(+0.81%)
Jan 23, 2015 19.67 19.85 19.65 19.72 13,069 -0.08(-0.40%)
Jan 22, 2015 20.02 20.02 19.80 19.80 5,689 -0.11(-0.55%)
Jan 21, 2015 19.26 20.31 19.26 19.91 16,537 +0.01(+0.05%)
Jan 20, 2015 19.96 19.97 19.73 19.90 41,328 -0.17(-0.85%)
Jan 16, 2015 20.00 20.15 19.97 20.07 14,213 -0.02(-0.10%)
Jan 15, 2015 20.55 20.55 20.02 20.09 17,274 -0.40(-1.95%)
Jan 14, 2015 20.35 20.52 20.17 20.49 24,248 +0.09(+0.44%)
Jan 13, 2015 20.66 20.73 20.32 20.40 32,804 -0.15(-0.73%)
Jan 12, 2015 21.18 21.18 20.55 20.55 28,230 -0.64(-3.02%)
Jan 09, 2015 21.11 21.25 21.11 21.19 28,485 +0.05(+0.24%)
Jan 08, 2015 21.41 21.41 21.11 21.14 11,410 -0.16(-0.75%)
Jan 07, 2015 21.39 21.42 21.23 21.30 10,406 -0.07(-0.33%)
Jan 06, 2015 21.48 21.48 21.18 21.37 14,177 +0.20(+0.94%)
Jan 05, 2015 20.65 21.22 20.65 21.17 11,751 +0.72(+3.52%)
Jan 02, 2015 20.66 20.68 20.45 20.45 22,967 -0.31(-1.49%)
Dec 31, 2014 21.01 20.76 20.76 20.76 24,100 -0.40(-1.90%)
Dec 30, 2014 21.26 21.36 21.16 21.16 6,992 -0.13(-0.60%)
Dec 29, 2014 21.46 21.62 21.21 21.29 12,315 -0.11(-0.51%)
Dec 26, 2014 21.19 21.40 21.13 21.40 17,254 +0.39(+1.86%)
Dec 24, 2014 21.13 21.01 21.01 21.01 700 -0.16(-0.76%)
Dec 23, 2014 21.15 21.39 21.15 21.17 7,414 -0.03(-0.14%)
Dec 22, 2014 21.20 21.29 21.01 21.20 8,715 +0.09(+0.43%)
Dec 19, 2014 21.07 21.11 20.92 21.11 10,011 -0.03(-0.14%)
Dec 18, 2014 21.18 21.23 21.06 21.14 14,210 +0.14(+0.65%)
Dec 17, 2014 20.84 21.07 20.76 21.00 14,427 +0.14(+0.66%)
Dec 16, 2014 21.00 21.08 20.87 20.87 3,686 -0.20(-0.96%)
Dec 15, 2014 21.29 21.29 21.07 21.07 7,981 -0.20(-0.94%)
Dec 12, 2014 21.39 21.42 21.08 21.27 16,030 +0.08(+0.38%)
Dec 11, 2014 21.01 21.24 20.99 21.19 6,892 +0.14(+0.68%)
Dec 10, 2014 21.32 21.32 20.96 21.05 10,475 -0.27(-1.28%)
Dec 09, 2014 21.25 21.37 21.21 21.32 7,663 +0.11(+0.52%)
Dec 08, 2014 21.20 21.38 21.13 21.21 10,818 +0.06(+0.26%)
Dec 05, 2014 20.61 21.19 20.61 21.15 18,886 +0.54(+2.64%)
Dec 04, 2014 20.51 20.73 20.38 20.61 12,908 +0.14(+0.68%)
Dec 03, 2014 20.30 20.47 19.97 20.47 34,583 +0.11(+0.54%)
Dec 02, 2014 20.80 20.84 20.35 20.36 25,137 -0.46(-2.21%)
Dec 01, 2014 20.70 20.84 20.65 20.82 12,358 +0.09(+0.43%)
Nov 28, 2014 21.48 21.48 20.70 20.73 16,628 -0.60(-2.81%)
Nov 26, 2014 21.39 21.33 21.33 21.33 6,500 -0.03(-0.14%)
Nov 25, 2014 21.33 21.45 21.28 21.36 12,333 +0.22(+1.04%)
Nov 24, 2014 21.04 21.20 20.99 21.14 26,117 -0.10(-0.47%)
Nov 21, 2014 20.97 21.24 20.92 21.24 15,291 +0.29(+1.38%)
Nov 20, 2014 20.59 20.95 20.59 20.95 10,826 +0.35(+1.70%)
Nov 19, 2014 20.79 20.79 20.58 20.60 14,732 -0.37(-1.76%)
Nov 18, 2014 21.29 21.29 20.97 20.97 9,865 -0.26(-1.24%)
Nov 17, 2014 21.04 21.29 20.82 21.23 22,523 +0.20(+0.97%)
Nov 14, 2014 21.50 21.50 20.94 21.03 28,530 -0.61(-2.82%)
Nov 13, 2014 21.50 21.84 21.46 21.64 23,539 +0.18(+0.84%)
Nov 12, 2014 21.95 22.12 21.39 21.46 33,926 -0.28(-1.29%)
Nov 11, 2014 21.00 21.83 20.98 21.74 16,730 +0.77(+3.67%)
Nov 10, 2014 21.45 21.51 20.92 20.97 30,175 -0.32(-1.50%)
Nov 07, 2014 21.03 21.29 20.91 21.29 51,196 +0.24(+1.14%)
Nov 06, 2014 20.82 21.21 20.82 21.05 18,291 +0.13(+0.61%)
Nov 05, 2014 20.94 20.94 20.45 20.92 23,454 +0.21(+1.03%)
Nov 04, 2014 20.86 20.88 20.62 20.71 34,391 -0.41(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.