Ericsson Lm Tel Cl B (OP: ERIXF )

10.01 USD -0.20 (-1.94%)
Streaming Delayed Price Updated: 12:07 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 12.27 12.27 12.27 0 -0.11(-0.91%)
Jan 29, 2015 12.38 12.38 12.38 12.38 277,694 -0.02(-0.16%)
Jan 23, 2015 12.40 12.40 12.40 0 +0.21(+1.72%)
Jan 21, 2015 12.19 12.19 12.19 14,427 +0.01(+0.12%)
Jan 20, 2015 12.18 12.18 12.18 12.18 1,597 +0.23(+1.95%)
Jan 16, 2015 11.94 11.94 11.94 0 +0.00(+0.03%)
Jan 15, 2015 11.94 11.94 11.94 11.94 635 +0.01(+0.08%)
Jan 14, 2015 11.95 11.95 11.93 11.93 3,264 +0.17(+1.45%)
Jan 07, 2015 11.76 11.76 11.76 803 -0.14(-1.20%)
Jan 05, 2015 11.90 11.90 11.90 0 -0.27(-2.24%)
Dec 30, 2014 12.18 12.18 12.18 3,423 -0.05(-0.38%)
Dec 29, 2014 12.21 12.23 12.21 12.22 119,061 +0.03(+0.22%)
Dec 23, 2014 12.19 12.19 12.19 0 +0.01(+0.12%)
Dec 22, 2014 12.15 12.18 12.15 12.18 43,524 +0.11(+0.91%)
Dec 18, 2014 12.07 12.07 12.07 0 +0.30(+2.55%)
Dec 16, 2014 11.77 11.77 11.77 5,399 -0.39(-3.18%)
Dec 12, 2014 12.16 12.16 12.16 165 -0.21(-1.73%)
Dec 11, 2014 12.36 12.37 12.36 12.37 8,109 +0.01(+0.08%)
Dec 10, 2014 12.36 12.47 12.23 12.36 3,332 -0.08(-0.64%)
Dec 08, 2014 12.44 12.44 12.44 0 +0.02(+0.14%)
Dec 05, 2014 12.49 12.49 12.42 12.42 10,841 -0.19(-1.50%)
Dec 03, 2014 12.61 12.61 12.61 8,364 -0.17(-1.32%)
Dec 01, 2014 12.78 12.78 12.78 964 +0.18(+1.43%)
Nov 28, 2014 12.51 12.60 12.51 12.60 1,242 -0.10(-0.79%)
Nov 25, 2014 12.70 12.70 12.70 0 +0.09(+0.71%)
Nov 24, 2014 12.60 12.61 12.60 12.61 110,532 +0.56(+4.65%)
Nov 18, 2014 12.05 12.05 12.05 16,065 +0.00(+0.00%)
Nov 13, 2014 12.05 12.05 12.05 0 +0.47(+4.06%)
Nov 10, 2014 11.58 11.58 11.58 0 -0.16(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.