Amazon.com (NQ: AMZN )

3,346.83 USD -2.82 (-0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 346.32 359.50 343.00 354.53 23,856,060 +42.75(+13.71%)
Jan 29, 2015 304.73 312.80 299.33 311.78 8,391,259 +7.87(+2.59%)
Jan 28, 2015 309.81 311.51 303.80 303.91 3,063,345 -2.84(-0.93%)
Jan 27, 2015 306.30 310.24 302.62 306.75 2,917,941 -2.91(-0.94%)
Jan 26, 2015 311.82 313.00 307.52 309.66 3,169,017 -2.73(-0.87%)
Jan 23, 2015 308.08 316.93 307.72 312.39 4,496,419 +2.07(+0.67%)
Jan 22, 2015 300.00 312.25 300.00 310.32 5,361,696 +13.07(+4.40%)
Jan 21, 2015 289.64 306.00 287.26 297.25 10,064,536 +7.81(+2.70%)
Jan 20, 2015 292.59 293.36 286.39 289.44 3,066,752 -1.30(-0.45%)
Jan 16, 2015 286.28 290.79 285.25 290.74 3,478,176 +3.79(+1.32%)
Jan 15, 2015 294.00 296.00 286.82 286.95 4,416,166 -6.32(-2.16%)
Jan 14, 2015 291.93 295.91 286.50 293.27 5,493,987 -1.47(-0.50%)
Jan 13, 2015 297.48 301.50 293.23 294.74 4,136,076 +3.33(+1.14%)
Jan 12, 2015 297.56 298.51 289.28 291.41 3,409,451 -5.52(-1.86%)
Jan 09, 2015 301.48 302.87 296.68 296.93 2,592,360 -3.53(-1.17%)
Jan 08, 2015 300.32 303.14 296.11 300.46 3,087,541 +2.04(+0.68%)
Jan 07, 2015 297.50 301.28 295.33 298.42 2,640,049 +3.13(+1.06%)
Jan 06, 2015 302.24 303.00 292.38 295.29 3,516,790 -6.90(-2.28%)
Jan 05, 2015 307.01 308.38 300.85 302.19 2,768,633 -6.33(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.