Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 8.742 8.781 8.585 8.749 22,063,784 +0.06(+0.72%)
Jan 28, 2016 8.726 8.820 8.589 8.687 17,845,976 +0.13(+1.47%)
Jan 27, 2016 8.538 8.840 8.514 8.561 21,391,274 -0.02(-0.18%)
Jan 26, 2016 8.553 8.679 8.506 8.577 20,529,192 +0.07(+0.83%)
Jan 25, 2016 8.843 8.867 8.475 8.506 24,098,122 -0.37(-4.15%)
Jan 22, 2016 8.906 9.071 8.828 8.875 25,558,996 +0.12(+1.34%)
Jan 21, 2016 8.530 8.992 8.499 8.757 28,973,988 -0.02(-0.27%)
Jan 20, 2016 8.702 8.875 8.451 8.781 37,645,804 -0.10(-1.15%)
Jan 19, 2016 9.134 9.165 8.820 8.883 18,701,670 -0.14(-1.56%)
Jan 15, 2016 8.906 9.024 9.024 9.024 24,787,318 -0.25(-2.70%)
Jan 14, 2016 9.235 9.345 9.055 9.275 21,567,984 +0.12(+1.28%)
Jan 13, 2016 9.510 9.549 9.075 9.157 28,271,274 -0.29(-3.07%)
Jan 12, 2016 9.486 9.502 9.208 9.447 18,512,070 +0.09(+0.92%)
Jan 11, 2016 9.400 9.459 9.212 9.361 28,492,048 +0.02(+0.17%)
Jan 08, 2016 9.635 9.671 9.322 9.345 18,299,938 -0.20(-2.13%)
Jan 07, 2016 9.745 9.863 9.526 9.549 26,086,944 -0.34(-3.49%)
Jan 06, 2016 9.949 10.04 9.871 9.894 26,463,138 -0.18(-1.79%)
Jan 05, 2016 10.20 10.25 9.996 10.07 22,978,018 -0.09(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.