Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 11.15 11.20 10.95 11.16 17,297,955 +0.08(+0.72%)
Jan 28, 2016 11.13 11.25 10.96 11.08 13,991,205 +0.16(+1.47%)
Jan 27, 2016 10.89 11.28 10.86 10.92 16,770,710 -0.02(-0.18%)
Jan 26, 2016 10.91 11.07 10.85 10.94 16,094,839 +0.09(+0.83%)
Jan 25, 2016 11.28 11.31 10.81 10.85 18,892,871 -0.47(-4.15%)
Jan 22, 2016 11.36 11.57 11.26 11.32 20,038,194 +0.15(+1.34%)
Jan 21, 2016 10.88 11.47 10.84 11.17 22,715,540 -0.03(-0.27%)
Jan 20, 2016 11.10 11.32 10.78 11.20 29,514,223 -0.13(-1.15%)
Jan 19, 2016 11.65 11.69 11.25 11.33 14,662,066 -0.18(-1.56%)
Jan 15, 2016 11.36 11.51 11.51 11.51 19,433,200 -0.32(-2.70%)
Jan 14, 2016 11.78 11.92 11.55 11.83 16,909,250 +0.15(+1.28%)
Jan 13, 2016 12.13 12.18 11.57 11.68 22,164,614 -0.37(-3.07%)
Jan 12, 2016 12.10 12.12 11.74 12.05 14,513,421 +0.11(+0.92%)
Jan 11, 2016 11.99 12.06 11.75 11.94 22,337,699 +0.02(+0.17%)
Jan 08, 2016 12.29 12.34 11.89 11.92 14,347,109 -0.26(-2.13%)
Jan 07, 2016 12.43 12.58 12.15 12.18 20,452,105 -0.44(-3.49%)
Jan 06, 2016 12.69 12.81 12.59 12.62 20,747,041 -0.23(-1.79%)
Jan 05, 2016 13.01 13.08 12.75 12.85 18,014,714 -0.11(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.