Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 18.07 18.21 17.81 17.97 8,012,829 -0.10(-0.55%)
Jan 30, 2017 18.18 18.18 17.81 18.07 10,050,380 -0.23(-1.26%)
Jan 27, 2017 18.40 18.45 18.27 18.30 6,536,901 -0.15(-0.81%)
Jan 26, 2017 18.43 18.57 18.33 18.45 10,799,816 +0.05(+0.27%)
Jan 25, 2017 18.33 18.43 18.14 18.40 9,305,438 +0.35(+1.94%)
Jan 24, 2017 17.76 18.08 17.68 18.05 15,465,370 +0.36(+2.04%)
Jan 23, 2017 17.86 17.92 17.61 17.69 10,613,280 -0.17(-0.95%)
Jan 20, 2017 17.86 18.04 17.75 17.86 12,979,800 +0.02(+0.11%)
Jan 19, 2017 18.16 18.21 17.65 17.84 18,761,808 -0.29(-1.60%)
Jan 18, 2017 17.84 18.14 17.61 18.13 20,126,404 +0.42(+2.37%)
Jan 17, 2017 18.40 18.40 17.69 17.71 25,010,886 -0.87(-4.68%)
Jan 13, 2017 18.58 18.58 18.58 0 +0.29(+1.59%)
Jan 12, 2017 18.49 18.53 18.11 18.29 11,324,363 -0.30(-1.61%)
Jan 11, 2017 18.42 18.59 18.22 18.59 10,540,853 +0.11(+0.60%)
Jan 10, 2017 18.31 18.60 18.17 18.48 9,456,453 +0.22(+1.20%)
Jan 09, 2017 18.24 18.35 18.02 18.26 9,481,339 -0.06(-0.33%)
Jan 06, 2017 18.40 18.50 18.29 18.32 9,897,927 +0.04(+0.22%)
Jan 05, 2017 18.46 18.59 18.15 18.28 13,709,244 -0.23(-1.24%)
Jan 04, 2017 18.35 18.62 18.35 18.51 9,966,355 +0.25(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.