Clean Energy Index (CIX: CLEAN )

553.11 -1.76 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 1121 1128 1108 1122 0 +0.56(+0.05%)
Jan 30, 2017 1124 1127 1114 1122 0 -8.81(-0.78%)
Jan 27, 2017 1137 1141 1126 1131 0 -4.76(-0.42%)
Jan 26, 2017 1140 1143 1129 1135 0 -5.86(-0.51%)
Jan 25, 2017 1141 1146 1135 1141 0 +13.55(+1.20%)
Jan 24, 2017 1122 1131 1120 1128 0 +9.30(+0.83%)
Jan 23, 2017 1133 1136 1111 1118 0 -17.04(-1.50%)
Jan 20, 2017 1141 1146 1129 1135 0 -10.83(-0.94%)
Jan 19, 2017 1148 1152 1140 1146 0 -2.84(-0.25%)
Jan 18, 2017 1149 1155 1145 1149 0 -2.67(-0.23%)
Jan 17, 2017 1152 1159 1147 1152 0 -3.25(-0.28%)
Jan 16, 2017 1155 1155 1155 1155 0 +0.02(+0.00%)
Jan 13, 2017 1154 1159 1149 1155 0 +0.73(+0.06%)
Jan 12, 2017 1156 1158 1145 1154 0 -1.56(-0.14%)
Jan 11, 2017 1145 1158 1142 1156 0 +6.42(+0.56%)
Jan 10, 2017 1152 1158 1148 1149 0 +0.34(+0.03%)
Jan 09, 2017 1152 1156 1146 1149 0 -4.16(-0.36%)
Jan 06, 2017 1154 1160 1146 1153 0 -2.33(-0.20%)
Jan 05, 2017 1152 1162 1145 1156 0 -1.06(-0.09%)
Jan 04, 2017 1154 1161 1150 1157 0 +3.71(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.