US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,457.90 IQD +0.20 (+0.01%)
Streaming Realtime Price Updated: 11:07 AM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 1186 1186 1186 0 +0.00(+0.00%)
Jan 30, 2017 1186 1186 1186 0 +0.00(+0.00%)
Jan 29, 2017 1186 1186 1186 1186 0 +0.00(+0.00%)
Jan 27, 2017 1186 1186 1186 1186 0 +9.28(+0.79%)
Jan 26, 2017 1177 1177 1177 0 -6.23(-0.53%)
Jan 25, 2017 1183 1183 1183 0 +4.70(+0.40%)
Jan 24, 2017 1179 1179 1179 0 +8.50(+0.73%)
Jan 23, 2017 1170 1170 1170 0 -12.70(-1.07%)
Jan 22, 2017 1183 1183 1183 0 +0.00(+0.00%)
Jan 20, 2017 1190 1190 1183 1183 0 -6.65(-0.56%)
Jan 19, 2017 1190 1190 1190 1190 0 +7.50(+0.63%)
Jan 18, 2017 1182 1182 1182 1182 0 +1.40(+0.12%)
Jan 17, 2017 1181 1181 1181 1181 0 +0.11(+0.01%)
Jan 16, 2017 1180 1180 1180 1180 0 -6.01(-0.51%)
Jan 15, 2017 1186 1186 1186 1186 0 +0.00(+0.00%)
Jan 13, 2017 1176 1186 1176 1186 0 +10.41(+0.89%)
Jan 12, 2017 1176 1176 1176 1176 0 -8.01(-0.68%)
Jan 11, 2017 1184 1184 1184 1184 0 +9.40(+0.80%)
Jan 10, 2017 1175 1175 1175 1175 0 -12.45(-1.05%)
Jan 09, 2017 1187 1187 1187 1187 0 +16.00(+1.37%)
Jan 08, 2017 1171 1171 1171 1171 0 +0.00(+0.00%)
Jan 06, 2017 1183 1183 1171 1171 0 -11.40(-0.96%)
Jan 05, 2017 1183 1183 1183 1183 0 +0.00(+0.00%)
Jan 04, 2017 1183 1183 1183 1183 0 +0.00(+0.00%)
Jan 03, 2017 1183 1183 1183 1183 0 +0.40(+0.03%)
Jan 02, 2017 1182 1182 1182 1182 0 -2.85(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.