Audiocodes Ltd (NQ: AUDC )

30.98 USD +0.15 (+0.49%)
Streaming Delayed Price Updated: 1:38 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 14.71 14.77 13.75 14.00 517,857 -0.72(-4.89%)
Jan 30, 2019 14.39 14.84 14.32 14.72 398,132 +0.43(+3.01%)
Jan 29, 2019 14.64 14.80 14.13 14.29 527,325 -0.64(-4.29%)
Jan 28, 2019 14.00 14.96 13.40 14.93 1,691,667 +1.61(+12.09%)
Jan 25, 2019 13.22 13.60 13.20 13.32 432,200 +0.30(+2.30%)
Jan 24, 2019 12.41 13.02 12.37 13.02 280,228 +0.67(+5.43%)
Jan 23, 2019 12.42 12.68 12.20 12.35 351,000 -0.05(-0.40%)
Jan 22, 2019 12.69 12.69 12.19 12.40 307,186 -0.20(-1.59%)
Jan 18, 2019 12.53 12.75 12.44 12.60 110,800 +0.11(+0.88%)
Jan 17, 2019 12.97 12.97 12.40 12.49 227,137 -0.38(-2.95%)
Jan 16, 2019 12.69 12.96 12.66 12.87 246,251 +0.28(+2.22%)
Jan 15, 2019 12.31 12.73 12.29 12.59 331,977 +0.42(+3.45%)
Jan 14, 2019 12.05 12.30 11.89 12.17 195,817 +0.12(+1.00%)
Jan 11, 2019 11.98 12.25 11.79 12.05 209,900 +0.08(+0.67%)
Jan 10, 2019 11.77 12.05 11.64 11.97 184,399 +0.18(+1.53%)
Jan 09, 2019 12.03 12.14 11.73 11.79 210,219 -0.17(-1.42%)
Jan 08, 2019 12.16 12.30 11.82 11.96 358,591 +0.23(+1.96%)
Jan 07, 2019 11.55 12.10 11.51 11.73 534,227 +0.31(+2.71%)
Jan 04, 2019 11.11 11.77 11.01 11.42 285,300 +0.63(+5.84%)
Jan 03, 2019 11.04 11.07 10.66 10.79 234,773 -0.14(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.