US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,457.80 IQD -0.20 (-0.01%)
Streaming Realtime Price Updated: 12:33 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 1185 1185 1185 0 +4.70(+0.40%)
Jan 30, 2019 1185 1185 1180 1180 5 -4.20(-0.35%)
Jan 29, 2019 1186 1186 1184 1184 2 -1.60(-0.13%)
Jan 28, 2019 1186 1186 1186 1186 1 +14.80(+1.26%)
Jan 25, 2019 1171 1171 1171 0 +0.20(+0.02%)
Jan 24, 2019 1166 1171 1166 1171 4 +1.00(+0.09%)
Jan 23, 2019 1167 1170 1167 1170 3 +1.60(+0.14%)
Jan 22, 2019 1167 1168 1167 1168 2 -1.70(-0.15%)
Jan 20, 2019 1170 1170 1170 0 -3.80(-0.32%)
Jan 18, 2019 1174 1174 1174 0 +2.80(+0.24%)
Jan 17, 2019 1167 1171 1167 1171 4 -12.90(-1.09%)
Jan 16, 2019 1185 1185 1183 1184 5 -1.00(-0.08%)
Jan 15, 2019 1185 1185 1185 1185 1 +8.90(+0.76%)
Jan 14, 2019 1174 1176 1174 1176 3 +7.50(+0.64%)
Jan 11, 2019 1167 1169 1167 1169 2 -4.60(-0.39%)
Jan 10, 2019 1168 1173 1168 1173 5 +5.80(+0.50%)
Jan 09, 2019 1167 1167 1167 1167 1 -17.10(-1.44%)
Jan 08, 2019 1186 1186 1184 1184 3 -1.50(-0.13%)
Jan 07, 2019 1186 1186 1186 1186 1 +2.20(+0.19%)
Jan 04, 2019 1184 1184 1184 0 -1.20(-0.10%)
Jan 03, 2019 1185 1185 1185 1185 2 +15.10(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.