Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 134.39 135.73 133.30 135.01 20,091,847 -2.59(-1.88%)
Jan 30, 2019 136.10 137.90 135.51 137.60 8,022,999 +2.60(+1.93%)
Jan 29, 2019 136.59 136.69 134.11 135.00 7,454,307 -0.99(-0.73%)
Jan 28, 2019 137.51 137.51 134.81 135.99 9,856,021 -2.68(-1.93%)
Jan 25, 2019 139.00 139.90 137.97 138.67 9,759,400 +0.97(+0.70%)
Jan 24, 2019 137.11 138.32 136.52 137.70 4,924,800 +0.69(+0.50%)
Jan 23, 2019 138.77 138.98 136.15 137.01 5,457,824 -1.04(-0.75%)
Jan 22, 2019 137.90 139.52 136.98 138.05 8,101,556 -0.45(-0.32%)
Jan 18, 2019 138.31 138.60 136.64 138.50 10,263,400 +1.22(+0.89%)
Jan 17, 2019 136.97 137.91 136.59 137.28 5,861,426 -0.06(-0.04%)
Jan 16, 2019 138.40 138.87 137.07 137.34 7,255,159 +0.00(+0.00%)
Jan 15, 2019 136.96 137.72 135.25 137.34 7,594,822 +0.24(+0.18%)
Jan 14, 2019 136.99 138.13 136.65 137.10 8,665,134 -0.96(-0.70%)
Jan 11, 2019 137.75 138.60 137.41 138.06 5,860,000 -0.61(-0.44%)
Jan 10, 2019 136.81 138.82 136.36 138.67 12,514,009 +0.26(+0.19%)
Jan 09, 2019 138.30 139.48 137.62 138.41 9,986,910 +1.61(+1.18%)
Jan 08, 2019 137.97 138.19 135.96 136.80 9,239,987 +0.74(+0.54%)
Jan 07, 2019 134.45 137.17 134.04 136.06 12,927,954 +2.41(+1.80%)
Jan 04, 2019 130.44 134.59 130.13 133.65 11,065,700 +5.52(+4.31%)
Jan 03, 2019 131.21 131.28 127.88 128.13 9,426,378 -4.79(-3.60%)
Jan 02, 2019 130.00 133.74 129.60 132.92 8,784,893 +0.98(+0.74%)
Dec 31, 2018 131.68 132.44 130.23 131.94 7,976,000 +1.00(+0.76%)
Dec 28, 2018 133.08 133.62 129.66 130.94 7,381,700 -1.07(-0.81%)
Dec 27, 2018 127.99 132.01 126.52 132.01 10,880,359 +1.78(+1.37%)
Dec 26, 2018 123.02 130.24 123.00 130.23 13,496,566 +8.50(+6.98%)
Dec 24, 2018 122.08 125.21 121.60 121.73 8,617,600 -2.53(-2.04%)
Dec 21, 2018 127.18 130.33 122.95 124.26 25,448,600 -4.50(-3.49%)
Dec 20, 2018 130.16 132.01 127.15 128.76 18,089,815 -2.50(-1.90%)
Dec 19, 2018 132.93 135.87 129.52 131.26 13,817,552 -1.40(-1.06%)
Dec 18, 2018 132.29 134.17 131.80 132.66 12,761,845 +1.26(+0.96%)
Dec 17, 2018 134.21 134.43 130.69 131.40 11,794,904 -3.69(-2.73%)
Dec 14, 2018 135.69 136.72 134.55 135.09 9,351,100 -2.45(-1.78%)
Dec 13, 2018 138.30 139.13 136.15 137.54 8,778,314 -0.26(-0.19%)
Dec 12, 2018 139.30 140.88 137.75 137.80 10,385,899 +0.99(+0.72%)
Dec 11, 2018 139.94 140.05 135.92 136.81 12,465,847 -1.07(-0.78%)
Dec 10, 2018 136.25 138.27 134.86 137.88 15,743,489 +0.77(+0.56%)
Dec 07, 2018 140.82 142.13 135.99 137.11 14,007,700 -3.94(-2.79%)
Dec 06, 2018 135.04 141.11 133.48 141.05 16,388,370 +2.41(+1.74%)
Dec 04, 2018 143.13 144.35 138.50 138.64 13,988,900 -6.36(-4.39%)
Dec 03, 2018 145.00 145.72 143.85 145.00 11,281,245 +3.29(+2.32%)
Nov 30, 2018 139.01 142.26 138.63 141.71 11,362,700 +2.61(+1.88%)
Nov 29, 2018 140.69 140.70 138.71 139.10 8,649,192 -2.28(-1.61%)
Nov 28, 2018 137.07 141.54 136.87 141.38 11,259,492 +5.47(+4.02%)
Nov 27, 2018 135.28 136.31 134.12 135.91 7,875,015 -0.03(-0.02%)
Nov 26, 2018 134.60 136.52 134.25 135.94 9,143,874 +3.07(+2.31%)
Nov 23, 2018 132.59 134.25 132.49 132.87 3,676,000 -1.55(-1.15%)
Nov 21, 2018 134.42 134.42 134.42 0 +1.05(+0.79%)
Nov 20, 2018 130.31 134.53 129.54 133.37 12,718,097 -1.39(-1.03%)
Nov 19, 2018 140.47 140.57 134.25 134.76 16,251,291 -5.42(-3.87%)
Nov 16, 2018 140.42 141.84 139.92 140.18 8,628,000 -1.66(-1.17%)
Nov 15, 2018 138.85 141.91 137.93 141.84 8,562,995 +2.35(+1.68%)
Nov 14, 2018 142.02 142.60 138.41 139.49 6,601,970 -0.23(-0.16%)
Nov 13, 2018 140.35 141.90 139.01 139.72 6,283,706 +0.00(+0.00%)
Nov 12, 2018 143.42 143.64 139.17 139.72 11,331,722 -4.21(-2.93%)
Nov 09, 2018 144.20 144.57 142.36 143.93 8,339,800 -1.30(-0.90%)
Nov 08, 2018 144.60 145.46 143.65 145.23 5,922,990 +0.45(+0.31%)
Nov 07, 2018 142.34 144.90 142.32 144.78 20,500,827 +3.99(+2.83%)
Nov 06, 2018 139.80 140.91 139.72 140.79 4,730,760 +0.99(+0.71%)
Nov 05, 2018 139.80 140.21 138.07 139.80 6,279,997 +0.02(+0.01%)
Nov 02, 2018 141.11 141.46 137.85 139.78 17,063,100 -1.05(-0.75%)
Nov 01, 2018 139.00 140.87 137.49 140.83 16,020,889 +2.98(+2.16%)
Oct 31, 2018 134.99 139.12 134.99 137.85 13,205,247 +5.09(+3.83%)
Oct 30, 2018 133.08 134.86 129.79 132.76 15,106,475 -1.57(-1.17%)
Oct 29, 2018 139.61 141.51 132.27 134.33 12,766,795 -3.41(-2.48%)
Oct 26, 2018 137.98 139.87 136.06 137.74 12,034,900 -2.78(-1.98%)
Oct 25, 2018 135.45 140.90 132.50 140.52 14,982,847 +6.26(+4.66%)
Oct 24, 2018 139.70 140.18 134.00 134.26 13,847,008 -4.86(-3.49%)
Oct 23, 2018 136.89 140.04 135.59 139.12 10,735,782 -1.52(-1.08%)
Oct 22, 2018 140.97 141.54 139.51 140.64 6,098,779 +0.56(+0.40%)
Oct 19, 2018 139.90 142.19 139.38 140.08 8,696,800 +0.79(+0.57%)
Oct 18, 2018 142.46 142.46 137.95 139.29 10,219,417 -3.16(-2.22%)
Oct 17, 2018 142.34 142.86 140.73 142.45 9,169,573 +0.71(+0.50%)
Oct 16, 2018 138.71 142.14 138.68 141.74 11,058,609 +4.51(+3.29%)
Oct 15, 2018 139.90 140.06 137.22 137.23 7,952,589 -2.83(-2.02%)
Oct 12, 2018 138.48 140.98 137.43 140.06 12,993,200 +6.33(+4.73%)
Oct 11, 2018 134.09 137.24 132.26 133.73 15,653,647 -1.79(-1.32%)
Oct 10, 2018 142.57 142.69 135.21 135.52 15,446,786 -6.79(-4.77%)
Oct 09, 2018 141.46 143.29 141.12 142.31 10,798,415 +0.42(+0.30%)
Oct 08, 2018 145.01 145.01 140.18 141.89 11,637,130 -3.47(-2.39%)
Oct 05, 2018 146.64 147.41 144.40 145.36 7,085,700 -1.40(-0.95%)
Oct 04, 2018 149.18 149.28 146.10 146.76 9,208,350 -2.61(-1.75%)
Oct 03, 2018 150.71 150.71 149.19 149.37 7,521,066 -0.30(-0.20%)
Oct 02, 2018 150.84 150.84 149.17 149.67 8,047,511 -1.12(-0.74%)
Oct 01, 2018 150.89 151.56 150.61 150.79 9,802,651 +0.70(+0.47%)
Sep 28, 2018 149.81 150.37 149.55 150.09 6,035,900 +0.07(+0.05%)
Sep 27, 2018 149.90 150.64 149.56 150.02 5,868,598 +0.75(+0.50%)
Sep 26, 2018 150.00 150.42 149.04 149.27 5,852,446 -0.31(-0.21%)
Sep 25, 2018 149.71 149.96 149.10 149.58 4,230,860 +0.47(+0.32%)
Sep 24, 2018 149.16 149.65 147.27 149.11 6,706,649 -0.94(-0.63%)
Sep 21, 2018 149.95 150.26 149.35 150.05 15,628,000 +0.81(+0.54%)
Sep 20, 2018 147.99 149.49 147.20 149.24 7,172,041 +1.82(+1.23%)
Sep 19, 2018 148.28 148.82 147.25 147.42 7,432,332 -0.21(-0.14%)
Sep 18, 2018 146.20 148.09 145.95 147.63 5,692,208 +1.45(+0.99%)
Sep 17, 2018 147.83 147.90 145.83 146.18 7,707,699 -1.66(-1.12%)
Sep 14, 2018 147.91 148.37 147.35 147.84 4,928,200 +0.21(+0.14%)
Sep 13, 2018 147.15 148.07 147.09 147.63 5,774,222 +1.06(+0.72%)
Sep 12, 2018 145.85 146.80 145.07 146.57 6,964,136 +1.08(+0.74%)
Sep 11, 2018 143.46 145.52 143.25 145.49 9,896,012 +1.41(+0.98%)
Sep 10, 2018 144.13 144.44 143.21 144.08 5,362,684 +0.88(+0.61%)
Sep 07, 2018 143.99 144.44 142.75 143.20 13,626,600 -1.30(-0.90%)
Sep 06, 2018 143.29 144.70 142.54 144.50 9,588,500 +1.83(+1.28%)
Sep 05, 2018 147.00 147.82 142.55 142.67 11,360,798 -5.13(-3.47%)
Sep 04, 2018 146.93 147.86 146.67 147.80 7,638,092 +0.91(+0.62%)
Aug 31, 2018 146.89 146.89 146.89 0 +0.15(+0.10%)
Aug 30, 2018 146.82 147.71 146.36 146.74 7,804,840 -0.29(-0.20%)
Aug 29, 2018 145.46 147.30 145.42 147.03 5,192,435 +1.83(+1.26%)
Aug 28, 2018 145.63 146.17 144.87 145.20 4,926,036 -0.20(-0.14%)
Aug 27, 2018 144.99 145.60 144.71 145.40 7,194,719 +1.20(+0.83%)
Aug 24, 2018 142.32 144.38 142.32 144.20 5,714,000 +2.10(+1.48%)
Aug 23, 2018 141.01 142.45 140.77 142.10 4,427,093 +0.96(+0.68%)
Aug 22, 2018 139.85 141.53 139.85 141.14 4,191,668 +1.10(+0.79%)
Aug 21, 2018 141.00 141.46 139.80 140.04 6,853,198 -0.90(-0.64%)
Aug 20, 2018 141.54 141.60 140.70 140.94 4,662,168 -0.39(-0.28%)
Aug 17, 2018 140.78 141.71 140.57 141.33 7,699,600 +0.68(+0.48%)
Aug 16, 2018 141.07 141.49 140.42 140.65 5,931,648 +0.73(+0.52%)
Aug 15, 2018 140.35 140.69 138.84 139.92 5,288,739 -0.84(-0.60%)
Aug 14, 2018 140.30 140.99 139.88 140.76 5,888,920 +0.55(+0.39%)
Aug 13, 2018 140.53 141.24 139.83 140.21 4,817,496 +0.48(+0.34%)
Aug 10, 2018 139.88 140.74 139.25 139.73 6,523,700 -0.28(-0.20%)
Aug 09, 2018 140.73 141.24 139.90 140.01 5,679,240 -0.67(-0.48%)
Aug 08, 2018 139.98 140.99 139.83 140.68 5,389,491 +0.40(+0.29%)
Aug 07, 2018 139.98 140.69 139.87 140.28 10,034,510 +0.57(+0.41%)
Aug 06, 2018 139.65 140.26 139.05 139.71 5,143,178 -0.11(-0.08%)
Aug 03, 2018 139.29 139.86 137.94 139.82 4,617,800 +0.90(+0.65%)
Aug 02, 2018 137.45 139.19 137.00 138.92 12,300,022 +0.67(+0.48%)
Aug 01, 2018 137.74 138.74 137.41 138.25 7,087,681 +1.51(+1.10%)
Jul 31, 2018 137.13 138.02 135.63 136.74 7,682,107 +0.26(+0.19%)
Jul 30, 2018 140.13 140.42 135.31 136.48 12,811,259 -4.23(-3.01%)
Jul 27, 2018 143.08 143.14 139.21 140.71 7,015,200 -1.79(-1.26%)
Jul 26, 2018 141.61 142.76 139.53 142.50 10,520,670 -0.14(-0.10%)
Jul 25, 2018 142.77 139.90 142.64 8,383,555 +2.61(+1.86%)
Jul 24, 2018 140.99 141.47 139.51 140.03 8,334,591 +0.00(+0.00%)
Jul 23, 2018 140.66 140.97 139.64 140.03 7,722,165 -0.96(-0.68%)
Jul 20, 2018 141.47 139.96 140.99 7,156,679 +0.86(+0.61%)
Jul 19, 2018 140.95 140.99 139.93 140.13 7,936,702 -0.77(-0.55%)
Jul 18, 2018 139.91 141.17 139.37 140.90 7,006,387 +1.26(+0.90%)
Jul 17, 2018 138.18 139.91 137.42 139.64 5,412,509 +1.18(+0.85%)
Jul 16, 2018 139.42 139.55 138.16 138.46 4,970,187 -0.96(-0.69%)
Jul 13, 2018 139.79 140.03 137.54 139.42 7,866,197 -0.48(-0.34%)
Jul 12, 2018 139.01 139.95 138.66 139.90 11,815,624 +1.75(+1.27%)
Jul 11, 2018 136.63 138.81 136.60 138.15 10,645,715 +1.46(+1.07%)
Jul 10, 2018 135.57 137.33 135.34 136.69 6,558,867 +1.17(+0.86%)
Jul 09, 2018 134.94 135.78 134.79 135.52 8,958,812 +1.43(+1.07%)
Jul 06, 2018 133.58 134.28 132.50 134.09 4,839,785 +0.80(+0.60%)
Jul 05, 2018 132.13 133.33 131.83 133.29 4,729,278 +1.84(+1.40%)
Jul 03, 2018 131.45 131.45 131.45 0 -1.05(-0.79%)
Jul 02, 2018 131.96 133.05 131.15 132.50 7,553,906 +0.05(+0.04%)
Jun 29, 2018 133.28 134.19 132.45 132.45 7,258,961 -0.29(-0.22%)
Jun 28, 2018 131.00 133.12 130.65 132.74 6,576,536 +1.72(+1.31%)
Jun 27, 2018 133.01 133.66 131.01 131.02 7,281,266 -1.53(-1.15%)
Jun 26, 2018 132.11 133.79 131.61 132.55 7,733,740 +1.62(+1.24%)
Jun 25, 2018 134.91 134.91 129.53 130.93 10,085,711 -4.40(-3.25%)
Jun 22, 2018 135.60 135.85 134.27 135.33 6,173,350 +0.80(+0.59%)
Jun 21, 2018 135.27 136.12 134.26 134.53 8,689,806 -0.97(-0.72%)
Jun 20, 2018 135.52 136.69 135.50 135.50 7,191,947 +0.39(+0.29%)
Jun 19, 2018 134.56 135.24 133.57 135.11 6,557,602 -1.09(-0.80%)
Jun 18, 2018 134.37 136.31 134.12 136.20 8,711,882 +1.10(+0.81%)
Jun 15, 2018 135.00 134.00 135.10 10,044,514 +0.10(+0.07%)
Jun 14, 2018 134.96 135.70 134.75 135.00 6,463,809 +0.60(+0.45%)
Jun 13, 2018 135.18 135.77 134.31 134.40 4,881,469 -0.46(-0.34%)
Jun 12, 2018 134.04 135.13 133.54 134.86 5,743,302 +0.95(+0.71%)
Jun 11, 2018 134.90 135.19 133.81 133.91 7,988,700 -0.83(-0.62%)
Jun 08, 2018 133.44 134.91 133.23 134.74 5,260,976 +0.90(+0.67%)
Jun 07, 2018 136.36 136.58 133.05 133.84 8,308,964 -2.44(-1.79%)
Jun 06, 2018 136.31 136.28 8,065,706 +2.72(+2.04%)
Jun 05, 2018 133.38 133.62 132.70 133.56 6,198,142 +0.49(+0.37%)
Jun 04, 2018 131.94 133.57 131.43 133.07 7,177,752 +2.22(+1.70%)
Jun 01, 2018 131.84 132.51 130.36 130.85 8,323,370 +0.13(+0.10%)
May 31, 2018 130.65 131.58 129.98 130.72 11,085,956 +0.08(+0.06%)
May 30, 2018 130.20 131.10 129.87 130.64 10,631,219 +0.95(+0.73%)
May 29, 2018 130.39 131.05 129.06 129.69 10,401,807 -1.59(-1.21%)
May 25, 2018 131.28 131.28 131.28 0 -0.61(-0.46%)
May 24, 2018 131.82 132.21 130.50 131.89 6,034,890 +0.01(+0.01%)
May 23, 2018 130.06 131.91 129.80 131.88 6,569,031 +1.17(+0.90%)
May 22, 2018 131.00 131.78 130.50 130.71 6,645,279 +0.05(+0.04%)
May 21, 2018 130.95 131.51 129.99 130.66 5,591,723 +0.73(+0.56%)
May 18, 2018 129.62 130.34 129.07 129.93 6,082,685 +0.00(+0.00%)
May 17, 2018 130.58 130.80 129.61 129.93 4,911,625 -0.96(-0.73%)
May 16, 2018 131.09 131.40 130.54 130.89 5,123,783 -0.21(-0.16%)
May 15, 2018 130.56 131.40 129.90 131.10 5,531,745 -0.11(-0.08%)
May 14, 2018 132.43 132.50 130.68 131.21 5,016,955 -0.61(-0.46%)
May 11, 2018 131.00 132.09 130.23 131.82 5,437,124 +0.82(+0.63%)
May 10, 2018 131.29 131.75 130.72 131.00 6,585,751 +0.16(+0.12%)
May 09, 2018 130.01 131.00 129.59 130.84 6,119,361 +0.94(+0.72%)
May 08, 2018 129.14 129.97 128.31 129.90 5,044,563 +0.64(+0.50%)
May 07, 2018 128.40 129.52 128.25 129.26 5,737,264 +1.10(+0.86%)
May 04, 2018 126.33 128.36 126.07 128.16 5,798,380 +0.98(+0.77%)
May 03, 2018 125.81 127.46 125.32 127.18 6,778,649 +0.80(+0.63%)
May 02, 2018 127.88 128.10 126.00 126.38 8,515,010 -1.13(-0.89%)
May 01, 2018 126.86 127.57 125.51 127.51 6,407,127 +0.63(+0.50%)
Apr 30, 2018 126.74 127.90 126.66 126.88 8,448,192 +0.87(+0.69%)
Apr 27, 2018 126.44 127.04 125.39 126.01 6,842,673 -1.07(-0.84%)
Apr 26, 2018 125.14 127.59 123.86 127.08 14,345,544 +5.87(+4.84%)
Apr 25, 2018 121.14 121.35 119.37 121.21 7,996,130 -0.06(-0.05%)
Apr 24, 2018 124.87 125.04 120.55 121.27 9,434,209 -3.19(-2.56%)
Apr 23, 2018 124.30 124.97 123.90 124.46 8,004,134 +0.26(+0.21%)
Apr 20, 2018 124.06 124.82 123.31 124.20 7,479,439 +0.24(+0.19%)
Apr 19, 2018 124.31 124.72 123.15 123.96 7,294,128 -0.52(-0.42%)
Apr 18, 2018 124.06 124.87 123.38 124.48 5,170,812 +0.68(+0.55%)
Apr 17, 2018 122.91 124.26 122.52 123.80 5,978,117 +1.92(+1.58%)
Apr 16, 2018 122.11 122.87 121.51 121.88 6,903,135 +1.13(+0.94%)
Apr 13, 2018 121.73 122.47 120.65 120.75 9,174,257 -0.32(-0.26%)
Apr 12, 2018 120.40 121.98 120.39 121.07 5,665,005 +1.29(+1.08%)
Apr 11, 2018 119.99 121.66 119.62 119.78 5,874,893 -0.94(-0.78%)
Apr 10, 2018 120.56 121.16 119.64 120.72 9,005,671 +1.93(+1.62%)
Apr 09, 2018 118.63 120.67 118.63 118.79 7,024,815 +1.09(+0.93%)
Apr 06, 2018 120.18 120.56 117.12 117.70 8,383,796 -3.49(-2.88%)
Apr 05, 2018 121.00 122.01 120.37 121.19 6,808,420 +1.38(+1.15%)
Apr 04, 2018 116.90 120.12 116.71 119.81 8,425,714 +0.61(+0.51%)
Apr 03, 2018 118.89 119.99 117.49 119.20 7,084,205 +0.81(+0.68%)
Apr 02, 2018 119.27 119.83 116.76 118.39 9,877,002 -1.23(-1.03%)
Mar 29, 2018 119.62 119.62 119.62 0 +2.63(+2.25%)
Mar 28, 2018 116.93 118.07 116.03 116.99 9,419,821 -0.41(-0.35%)
Mar 27, 2018 121.52 121.60 116.74 117.40 9,008,364 -3.24(-2.69%)
Mar 26, 2018 119.09 120.74 117.81 120.64 8,735,410 +3.64(+3.11%)
Mar 23, 2018 119.89 120.73 116.76 117.00 10,024,268 -2.99(-2.49%)
Mar 22, 2018 122.20 122.68 119.70 119.99 10,497,884 -3.23(-2.62%)
Mar 21, 2018 124.90 125.42 123.07 123.22 7,359,445 -1.69(-1.35%)
Mar 20, 2018 123.38 125.17 123.36 124.91 7,779,576 +1.70(+1.38%)
Mar 19, 2018 123.94 124.31 122.28 123.21 17,387,396 -1.32(-1.06%)
Mar 16, 2018 123.85 125.05 123.33 124.53 9,447,131 +1.12(+0.91%)
Mar 15, 2018 123.13 124.42 122.70 123.41 5,861,906 +0.83(+0.68%)
Mar 14, 2018 124.04 124.04 122.00 122.58 7,854,937 -0.62(-0.50%)
Mar 13, 2018 124.25 125.00 122.90 123.20 9,478,706 -1.04(-0.84%)
Mar 12, 2018 124.75 124.98 123.48 124.24 8,635,974 -0.27(-0.22%)
Mar 09, 2018 123.25 124.79 122.87 124.51 6,397,723 +2.29(+1.87%)
Mar 08, 2018 121.96 122.82 121.17 122.22 6,947,356 +0.37(+0.30%)
Mar 07, 2018 122.24 121.85 7,253,813 +0.79(+0.65%)
Mar 06, 2018 122.83 123.24 120.67 121.06 7,455,661 -0.82(-0.67%)
Mar 05, 2018 120.45 122.31 119.44 121.88 5,810,032 +1.11(+0.92%)
Mar 02, 2018 119.09 120.98 117.86 120.77 7,581,920 +0.37(+0.31%)
Mar 01, 2018 123.26 124.00 119.62 120.40 8,819,046 -2.54(-2.07%)
Feb 28, 2018 123.65 124.98 122.88 122.94 6,779,060 -0.43(-0.35%)
Feb 27, 2018 124.70 125.30 123.35 123.37 7,286,912 -1.22(-0.98%)
Feb 26, 2018 123.58 124.60 123.32 124.59 6,257,542 +1.66(+1.35%)
Feb 23, 2018 121.57 122.96 121.22 122.93 5,036,876 +2.55(+2.12%)
Feb 22, 2018 120.38 4,993,671 -0.05(-0.04%)
Feb 21, 2018 122.05 122.83 120.41 120.43 7,673,480 -1.58(-1.29%)
Feb 20, 2018 121.35 123.05 121.02 122.01 6,182,794 +0.16(+0.13%)
Feb 16, 2018 121.85 121.85 121.85 0 -0.43(-0.35%)
Feb 15, 2018 121.70 122.31 119.97 122.28 6,920,230 +1.45(+1.20%)
Feb 14, 2018 117.62 120.95 117.50 120.83 9,206,277 +2.48(+2.10%)
Feb 13, 2018 117.85 118.80 117.13 118.35 7,803,319 -0.12(-0.10%)
Feb 12, 2018 117.79 118.84 116.88 118.47 11,520,983 +2.15(+1.85%)
Feb 09, 2018 114.55 117.21 111.02 116.32 17,695,515 +2.46(+2.16%)
Feb 08, 2018 119.53 119.82 113.57 113.86 12,669,802 -5.79(-4.84%)
Feb 07, 2018 120.09 122.45 119.21 119.65 9,291,323 -0.32(-0.27%)
Feb 06, 2018 115.20 120.30 113.25 119.97 19,044,161 +2.25(+1.91%)
Feb 05, 2018 118.70 121.13 115.01 117.72 16,513,564 -3.19(-2.64%)
Feb 02, 2018 123.72 123.72 120.70 120.91 13,937,710 -4.81(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.