Flexshares US ESG Impact Index (NY: ESG )

114.85 +0.59 (+0.52%)
Official Closing Price Updated: 4:10 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 92.44 92.44 90.65 91.06 14,000 -1.85(-1.99%)
Jan 28, 2021 92.89 93.73 92.52 92.91 12,470 +1.06(+1.15%)
Jan 27, 2021 93.05 93.37 91.71 91.85 14,643 -2.49(-2.63%)
Jan 26, 2021 94.56 94.58 94.30 94.34 10,715 -0.18(-0.19%)
Jan 25, 2021 94.63 94.63 93.69 94.52 6,978 +0.21(+0.22%)
Jan 22, 2021 94.29 94.33 93.82 94.31 12,800 -0.23(-0.24%)
Jan 21, 2021 94.84 94.84 94.20 94.54 12,233 +0.19(+0.20%)
Jan 20, 2021 94.09 94.35 93.70 94.35 7,921 +1.04(+1.12%)
Jan 19, 2021 92.63 93.35 92.63 93.31 12,088 +0.97(+1.05%)
Jan 15, 2021 93.13 93.13 92.28 92.34 15,000 -0.73(-0.79%)
Jan 14, 2021 93.42 93.66 93.07 93.07 16,628 -0.37(-0.40%)
Jan 13, 2021 93.21 93.64 93.11 93.44 7,687 +0.26(+0.28%)
Jan 12, 2021 93.13 93.32 92.65 93.18 22,580 +0.16(+0.17%)
Jan 11, 2021 93.22 93.46 92.82 93.02 12,790 -0.58(-0.62%)
Jan 08, 2021 93.90 93.90 92.53 93.60 14,500 +0.31(+0.33%)
Jan 07, 2021 91.98 93.37 91.98 93.29 23,924 +1.68(+1.83%)
Jan 06, 2021 91.07 92.41 91.07 91.61 369,956 +0.73(+0.80%)
Jan 05, 2021 90.60 91.10 90.24 90.89 11,158 +0.59(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.