Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 94.30 95.32 93.02 93.82 726,600 -1.32(-1.39%)
Jan 28, 2021 93.88 95.62 93.36 95.14 1,059,908 +1.85(+1.98%)
Jan 27, 2021 94.24 95.33 91.26 93.29 1,162,613 -1.90(-2.00%)
Jan 26, 2021 96.85 96.85 93.07 95.19 1,081,430 -0.64(-0.67%)
Jan 25, 2021 97.47 98.45 95.32 95.83 637,999 -1.65(-1.69%)
Jan 22, 2021 96.78 97.76 95.48 97.48 437,800 +0.48(+0.49%)
Jan 21, 2021 94.89 97.95 94.31 97.00 706,536 +2.26(+2.39%)
Jan 20, 2021 95.91 96.67 94.12 94.74 664,919 -1.55(-1.61%)
Jan 19, 2021 97.58 97.68 94.76 96.29 769,219 -0.91(-0.94%)
Jan 15, 2021 98.42 98.56 96.18 97.20 1,018,100 -2.01(-2.03%)
Jan 14, 2021 99.54 101.24 98.99 99.21 1,058,809 -0.04(-0.04%)
Jan 13, 2021 98.72 99.60 98.23 99.25 640,847 +0.13(+0.13%)
Jan 12, 2021 97.00 99.63 96.53 99.12 843,627 +2.27(+2.34%)
Jan 11, 2021 96.50 97.93 96.13 96.85 578,099 -0.41(-0.42%)
Jan 08, 2021 95.26 97.53 95.01 97.26 909,000 +2.47(+2.61%)
Jan 07, 2021 95.43 95.59 94.25 94.79 646,848 +0.30(+0.32%)
Jan 06, 2021 93.00 95.48 93.00 94.49 693,673 +1.31(+1.41%)
Jan 05, 2021 92.21 94.27 92.00 93.18 537,713 +1.22(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.