Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 12.25 12.36 12.25 12.34 211,108 +0.34(+2.83%)
Jan 28, 2022 11.85 12.00 11.70 12.00 3,837 +0.05(+0.42%)
Jan 27, 2022 11.95 12.03 11.95 11.95 642 +0.13(+1.10%)
Jan 26, 2022 11.82 11.82 11.82 11.82 3,300 +0.20(+1.68%)
Jan 25, 2022 11.70 11.73 11.62 11.62 1,051,805 +0.89(+8.34%)
Jan 24, 2022 10.76 10.81 10.73 10.73 201,789 -0.77(-6.70%)
Jan 20, 2022 11.50 58,000 +0.08(+0.66%)
Jan 18, 2022 11.42 0 -0.04(-0.31%)
Jan 14, 2022 11.46 0 +0.37(+3.29%)
Jan 07, 2022 11.09 0 +0.09(+0.86%)
Jan 05, 2022 11.00 11.00 11.00 25 -0.05(-0.45%)
Jan 04, 2022 11.05 11.25 11.05 11.05 130,108 -0.06(-0.56%)
Jan 03, 2022 11.11 11.11 10.99 11.11 13,509 -0.04(-0.34%)
Dec 28, 2021 11.15 11.15 11.15 0 +0.49(+4.63%)
Dec 22, 2021 10.66 10.66 10.66 0 +0.21(+1.98%)
Dec 21, 2021 10.57 10.57 10.45 10.45 758 -0.20(-1.86%)
Dec 16, 2021 10.65 10.65 10.65 47 +0.20(+1.89%)
Dec 15, 2021 10.45 10.45 10.45 10.45 215,696 +0.09(+0.83%)
Dec 14, 2021 10.36 10.36 10.36 10.36 64,371 -0.08(-0.79%)
Dec 13, 2021 10.45 10.45 10.45 10.45 6,457 -0.09(-0.82%)
Dec 10, 2021 10.49 10.53 10.49 10.53 4,815 +0.16(+1.57%)
Dec 09, 2021 10.14 10.37 10.14 10.37 2,358 +0.04(+0.39%)
Dec 08, 2021 10.34 10.49 10.33 10.33 400 -0.07(-0.65%)
Dec 07, 2021 10.40 10.40 10.39 10.40 164,944 +0.04(+0.36%)
Dec 06, 2021 10.36 10.36 10.36 10.36 265 +0.35(+3.47%)
Dec 03, 2021 10.01 10.01 10.01 10.01 345,593 -0.31(-2.97%)
Dec 02, 2021 10.32 10.32 10.32 10.32 613,648 +0.10(+0.99%)
Dec 01, 2021 10.21 10.21 10.21 10.22 545,084 -0.01(-0.07%)
Nov 30, 2021 10.22 10.23 10.22 10.22 380,000 -0.10(-0.97%)
Nov 29, 2021 10.32 10.32 10.32 10.32 800 -0.03(-0.29%)
Nov 24, 2021 10.36 10.36 10.36 10 +0.17(+1.64%)
Nov 23, 2021 10.24 10.24 10.19 10.19 760,972 -0.09(-0.90%)
Nov 22, 2021 10.35 10.35 10.28 10.28 8,102 -0.57(-5.22%)
Nov 18, 2021 10.85 10.85 10.85 0 -0.19(-1.76%)
Nov 17, 2021 11.05 11.05 11.04 11.04 540 +0.00(+0.00%)
Nov 10, 2021 11.04 11.04 11.04 4 +0.04(+0.36%)
Nov 05, 2021 11.00 11.00 11.00 0 +0.21(+1.95%)
Nov 04, 2021 10.88 10.88 10.79 10.79 1,500 -0.09(-0.83%)
Nov 03, 2021 10.75 10.88 10.75 10.88 10,220 +0.26(+2.44%)
Nov 02, 2021 10.62 10.62 10.62 10.62 748 -0.33(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.