General Motors (NY: GM )

39.90 -0.53 (-1.31%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 27.07 27.26 27.01 27.22 9,233,779 +0.24(+0.89%)
Oct 28, 2016 26.99 27.36 26.89 26.98 12,272,365 -0.01(-0.03%)
Oct 27, 2016 27.35 27.38 26.87 26.99 23,973,056 -0.22(-0.79%)
Oct 26, 2016 26.89 27.34 26.81 27.20 17,361,216 -0.02(-0.06%)
Oct 25, 2016 28.30 28.30 27.04 27.22 39,547,520 -1.19(-4.18%)
Oct 24, 2016 27.72 28.50 27.69 28.41 23,486,012 +0.81(+2.93%)
Oct 21, 2016 27.20 27.71 27.12 27.60 13,902,326 +0.25(+0.91%)
Oct 20, 2016 27.38 27.44 27.04 27.35 9,377,096 -0.09(-0.31%)
Oct 19, 2016 27.17 27.55 27.12 27.44 10,631,831 +0.39(+1.43%)
Oct 18, 2016 27.42 27.46 26.87 27.05 9,256,047 -0.14(-0.51%)
Oct 17, 2016 27.43 27.62 27.16 27.19 8,677,664 -0.27(-0.97%)
Oct 14, 2016 27.36 27.56 27.29 27.45 12,892,253 +0.31(+1.14%)
Oct 13, 2016 27.12 27.25 26.60 27.14 14,050,433 -0.15(-0.54%)
Oct 12, 2016 27.48 27.56 27.26 27.29 6,497,861 -0.18(-0.66%)
Oct 11, 2016 27.76 27.81 27.30 27.47 9,260,873 -0.22(-0.81%)
Oct 10, 2016 27.83 28.08 27.66 27.69 7,075,325 -0.16(-0.59%)
Oct 07, 2016 28.00 28.08 27.61 27.86 10,342,708 -0.16(-0.58%)
Oct 06, 2016 28.03 28.12 27.75 28.02 9,996,467 -0.13(-0.46%)
Oct 05, 2016 27.83 28.24 27.76 28.15 12,878,248 +0.44(+1.59%)
Oct 04, 2016 27.63 27.97 27.60 27.71 9,874,605 +0.11(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.