Thor Industries (NY: THO )

86.50 +0.40 (+0.46%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 61.21 61.21 59.46 59.64 810,128 -1.81(-2.95%)
Oct 30, 2019 62.52 63.03 61.33 61.45 786,463 -1.43(-2.28%)
Oct 29, 2019 63.73 64.05 62.83 62.88 991,563 -0.85(-1.33%)
Oct 28, 2019 63.40 64.84 63.35 63.73 1,623,371 +0.47(+0.75%)
Oct 25, 2019 61.00 63.33 60.78 63.26 1,605,828 +1.99(+3.25%)
Oct 24, 2019 58.83 61.41 58.50 61.27 2,583,158 +4.10(+7.17%)
Oct 23, 2019 56.88 58.63 56.08 57.17 1,788,659 +0.46(+0.81%)
Oct 22, 2019 54.87 56.98 54.16 56.71 967,401 +1.59(+2.89%)
Oct 21, 2019 55.08 56.06 55.08 55.12 1,163,828 +0.59(+1.08%)
Oct 18, 2019 53.39 54.69 53.38 54.53 667,431 +0.76(+1.41%)
Oct 17, 2019 53.51 54.10 53.16 53.77 781,739 +0.38(+0.72%)
Oct 16, 2019 51.90 53.46 51.67 53.38 941,320 +1.54(+2.96%)
Oct 15, 2019 50.33 52.29 49.87 51.85 604,338 +1.74(+3.48%)
Oct 14, 2019 50.38 50.73 49.59 50.11 533,776 -0.34(-0.67%)
Oct 11, 2019 49.40 51.10 49.40 50.44 716,653 +2.02(+4.18%)
Oct 10, 2019 49.63 49.97 48.09 48.42 1,182,891 -0.66(-1.34%)
Oct 09, 2019 49.64 49.64 48.63 49.08 881,158 -0.08(-0.17%)
Oct 08, 2019 49.96 50.17 48.87 49.16 857,669 -1.60(-3.16%)
Oct 07, 2019 51.42 51.72 50.46 50.76 1,369,831 -0.81(-1.56%)
Oct 04, 2019 51.17 51.80 50.84 51.57 795,771 +0.26(+0.51%)
Oct 03, 2019 51.14 51.54 48.71 51.31 1,214,775 -0.09(-0.18%)
Oct 02, 2019 52.35 52.73 49.94 51.40 1,733,077 -1.57(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.