Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 1.710 1.710 1.710 1.710 0 +0.01(+0.59%)
Oct 30, 2003 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Oct 29, 2003 1.700 1.700 1.700 1.700 0 -0.07(-3.95%)
Oct 28, 2003 1.770 1.770 1.770 1.770 0 +0.00(+0.00%)
Oct 27, 2003 1.770 1.770 1.770 1.770 0 +0.00(+0.00%)
Oct 24, 2003 1.770 1.770 1.770 1.770 0 +0.00(+0.00%)
Oct 23, 2003 1.770 1.770 1.770 1.770 0 +0.07(+4.12%)
Oct 22, 2003 1.700 1.700 1.700 1.700 0 +0.05(+3.03%)
Oct 21, 2003 1.650 1.650 1.650 1.650 0 -0.13(-7.51%)
Oct 20, 2003 1.784 1.784 1.784 1.784 0 -0.07(-3.57%)
Oct 17, 2003 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Oct 16, 2003 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Oct 15, 2003 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Oct 14, 2003 1.850 1.850 1.850 1.850 0 +0.14(+8.18%)
Oct 13, 2003 1.710 1.710 1.710 1.710 0 -0.03(-1.79%)
Oct 10, 2003 1.741 1.741 1.741 1.741 0 +0.07(+3.95%)
Oct 09, 2003 1.675 1.675 1.675 1.675 0 +0.00(+0.00%)
Oct 08, 2003 1.675 1.675 1.675 1.675 0 +0.08(+4.94%)
Oct 07, 2003 1.596 1.596 1.596 1.596 0 +0.10(+6.66%)
Oct 06, 2003 1.496 1.496 1.496 1.496 0 +0.00(+0.00%)
Oct 03, 2003 1.496 1.496 1.496 1.496 0 +0.04(+2.42%)
Oct 02, 2003 1.461 1.461 1.461 1.461 0 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.