Arcimoto Inc (NQ: FUV )

11.59 USD +0.04 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.210 3.213 2.960 3.000 39,595 -0.17(-5.36%)
Oct 30, 2018 3.420 3.500 3.120 3.170 53,536 -0.23(-6.76%)
Oct 29, 2018 3.340 3.750 3.100 3.400 85,528 +0.17(+5.26%)
Oct 26, 2018 3.360 3.360 3.150 3.230 17,600 -0.12(-3.58%)
Oct 25, 2018 3.600 3.600 3.255 3.350 27,848 -0.26(-7.20%)
Oct 24, 2018 3.570 3.690 3.360 3.610 42,561 +0.11(+3.14%)
Oct 23, 2018 3.530 3.929 3.450 3.500 112,397 -0.15(-4.11%)
Oct 22, 2018 3.600 3.650 3.430 3.650 16,526 +0.06(+1.67%)
Oct 19, 2018 3.600 3.640 3.435 3.590 27,200 -0.06(-1.64%)
Oct 18, 2018 3.580 3.704 3.490 3.650 26,244 +0.05(+1.39%)
Oct 17, 2018 3.530 3.710 3.510 3.600 12,695 +0.00(+0.00%)
Oct 16, 2018 3.570 3.732 3.518 3.600 12,810 +0.00(+0.00%)
Oct 15, 2018 3.860 3.890 3.490 3.600 96,396 -0.24(-6.25%)
Oct 12, 2018 3.920 3.920 3.650 3.840 17,300 -0.05(-1.29%)
Oct 11, 2018 3.600 3.920 3.532 3.890 31,883 +0.34(+9.58%)
Oct 10, 2018 3.980 3.980 3.480 3.550 33,436 -0.39(-9.90%)
Oct 09, 2018 3.800 3.980 3.610 3.940 24,387 +0.22(+5.91%)
Oct 08, 2018 3.710 3.720 3.610 3.720 9,347 +0.03(+0.81%)
Oct 05, 2018 3.660 3.690 3.550 3.690 11,900 +0.07(+1.93%)
Oct 04, 2018 3.660 3.669 3.500 3.620 14,124 +0.02(+0.56%)
Oct 03, 2018 3.770 3.770 3.500 3.600 26,973 -0.13(-3.49%)
Oct 02, 2018 3.770 3.770 3.650 3.730 24,578 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.