Audiocodes Ltd (NQ: AUDC )

17.86 +0.01 (+0.06%)
Streaming Delayed Price Updated: 11:05 AM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 1.688 1.763 1.418 1.744 272,698 +0.11(+6.86%)
Oct 30, 2008 1.642 1.716 1.595 1.632 135,087 -0.03(-1.69%)
Oct 29, 2008 1.679 1.679 1.371 1.660 288,441 -0.05(-2.73%)
Oct 28, 2008 1.744 1.782 1.586 1.707 125,631 +0.02(+1.11%)
Oct 27, 2008 1.754 1.754 1.670 1.688 119,867 -0.05(-2.69%)
Oct 24, 2008 1.679 1.763 1.679 1.735 96,596 -0.01(-0.53%)
Oct 23, 2008 1.875 1.912 1.739 1.744 163,879 -0.07(-4.10%)
Oct 22, 2008 1.912 1.922 1.819 1.819 82,900 -0.12(-6.25%)
Oct 21, 2008 1.866 1.996 1.866 1.940 76,289 -0.02(-0.95%)
Oct 20, 2008 1.950 1.968 1.866 1.959 80,923 +0.10(+5.53%)
Oct 17, 2008 1.959 2.239 1.810 1.856 281,490 -0.12(-6.13%)
Oct 16, 2008 2.108 2.127 1.866 1.978 177,559 +0.07(+3.41%)
Oct 15, 2008 2.220 2.257 1.884 1.912 170,639 -0.29(-13.14%)
Oct 14, 2008 2.360 2.360 2.127 2.202 79,126 -0.01(-0.42%)
Oct 13, 2008 2.211 2.248 2.118 2.211 192,446 +0.19(+9.22%)
Oct 10, 2008 2.099 2.127 1.875 2.024 200,664 -0.16(-7.26%)
Oct 09, 2008 2.155 2.261 2.099 2.183 63,744 -0.01(-0.43%)
Oct 08, 2008 2.146 2.253 2.146 2.192 50,784 +0.04(+1.73%)
Oct 07, 2008 2.220 2.388 2.146 2.155 255,177 +0.06(+2.67%)
Oct 06, 2008 2.062 2.146 1.894 2.099 190,534 -0.06(-2.60%)
Oct 03, 2008 2.369 2.369 2.155 2.155 69,654 -0.08(-3.75%)
Oct 02, 2008 2.351 2.351 2.174 2.239 133,322 -0.13(-5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.