Bed Bath & Beyond (NQ: BBBY )

24.14 USD +0.68 (+2.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 35.83 36.00 35.07 35.46 2,965,800 +0.01(+0.03%)
Oct 30, 2002 35.26 36.09 34.92 35.45 3,034,357 -0.08(-0.23%)
Oct 29, 2002 35.92 36.05 34.37 35.53 5,752,100 -0.50(-1.39%)
Oct 28, 2002 37.07 37.10 35.81 36.03 4,758,900 -1.26(-3.38%)
Oct 25, 2002 36.02 37.34 35.99 37.29 2,944,400 +1.26(+3.50%)
Oct 24, 2002 36.58 37.50 35.89 36.03 6,866,100 -0.53(-1.45%)
Oct 23, 2002 35.65 36.57 35.47 36.56 4,855,274 +1.10(+3.10%)
Oct 22, 2002 35.36 36.29 35.05 35.46 3,969,800 -0.24(-0.67%)
Oct 21, 2002 35.02 35.82 34.41 35.70 2,601,900 +0.50(+1.42%)
Oct 18, 2002 34.70 35.67 34.49 35.20 3,127,100 +0.21(+0.60%)
Oct 17, 2002 35.00 35.59 34.50 34.99 3,519,283 +1.23(+3.64%)
Oct 16, 2002 33.94 34.94 33.36 33.76 3,347,203 -0.41(-1.20%)
Oct 15, 2002 34.01 34.41 33.55 34.17 3,576,400 +1.75(+5.40%)
Oct 14, 2002 31.95 32.95 31.70 32.42 2,778,100 +0.39(+1.22%)
Oct 11, 2002 31.21 32.44 30.74 32.03 5,022,000 +1.87(+6.20%)
Oct 10, 2002 30.70 30.82 29.18 30.16 9,234,100 -1.08(-3.46%)
Oct 09, 2002 31.95 32.48 30.89 31.24 5,703,852 -1.43(-4.38%)
Oct 08, 2002 31.68 33.22 31.31 32.67 5,732,200 +1.75(+5.66%)
Oct 07, 2002 31.39 31.96 30.63 30.92 7,106,900 -0.50(-1.59%)
Oct 04, 2002 31.80 32.22 30.59 31.42 5,229,063 +0.00(+0.00%)
Oct 03, 2002 31.21 32.23 30.72 31.42 4,079,993 +0.15(+0.48%)
Oct 02, 2002 32.11 32.62 31.13 31.27 5,093,114 -1.16(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.