Medgold Resources Corp (TSV: MED )

0.0350 CAD UNCHANGED
Streaming Delayed Price Updated: 11:41 AM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 24, 2014 0.0500 0.0500 0.0500 342 +0.01(+25.00%)
Oct 09, 2014 0.0400 0.0400 0.0400 333 -0.01(-20.00%)
Oct 08, 2014 0.0450 0.0500 0.0450 0.0500 83,000 +0.01(+25.00%)
Oct 07, 2014 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Oct 03, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.