Wal-Mart Stores, Inc. (NY: WMT )

142.84 USD -0.98 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2001 50.70 52.32 50.65 51.40 7,034,600 +0.80(+1.58%)
Oct 30, 2001 51.50 51.75 50.36 50.60 7,094,900 -1.30(-2.50%)
Oct 29, 2001 52.90 53.06 51.71 51.90 6,024,800 -1.52(-2.85%)
Oct 26, 2001 53.15 53.82 52.50 53.42 5,123,700 +0.12(+0.23%)
Oct 25, 2001 51.80 53.30 51.51 53.30 6,892,800 +0.82(+1.56%)
Oct 24, 2001 52.97 53.19 52.43 52.48 5,230,800 -0.13(-0.25%)
Oct 23, 2001 53.04 53.55 52.15 52.61 6,188,400 -0.43(-0.81%)
Oct 22, 2001 52.80 53.60 52.08 53.04 6,544,200 +0.03(+0.06%)
Oct 19, 2001 52.15 53.07 51.60 53.01 6,044,500 +1.11(+2.14%)
Oct 18, 2001 52.33 52.80 51.42 51.90 7,829,100 -0.32(-0.61%)
Oct 17, 2001 53.25 53.74 52.15 52.22 6,638,500 -0.92(-1.73%)
Oct 16, 2001 53.48 54.00 52.50 53.14 6,767,600 -0.34(-0.64%)
Oct 15, 2001 52.62 53.48 52.41 53.48 6,259,700 +0.58(+1.10%)
Oct 12, 2001 52.85 53.00 51.80 52.90 10,740,100 -0.59(-1.10%)
Oct 11, 2001 53.95 54.75 52.85 53.49 12,260,600 -0.14(-0.26%)
Oct 10, 2001 52.33 53.70 52.20 53.63 9,481,900 +1.55(+2.98%)
Oct 09, 2001 51.50 52.20 51.00 52.08 8,068,400 +0.97(+1.90%)
Oct 08, 2001 52.41 52.41 50.96 51.11 6,702,000 -1.29(-2.46%)
Oct 05, 2001 51.52 52.40 51.00 52.40 9,463,200 +0.90(+1.75%)
Oct 04, 2001 52.80 52.95 51.42 51.50 10,199,000 -1.23(-2.33%)
Oct 03, 2001 51.89 53.47 51.50 52.73 13,951,800 +1.13(+2.19%)
Oct 02, 2001 50.05 52.00 49.80 51.60 11,404,200 +1.84(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.