Wal-Mart Stores, Inc. (NY: WMT )

153.22 -0.15 (-0.10%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 43.90 44.18 43.87 44.01 7,921,017 +0.11(+0.26%)
Oct 30, 2003 43.93 44.16 43.70 43.90 8,190,530 -0.04(-0.09%)
Oct 29, 2003 43.71 44.02 43.54 43.93 7,215,489 +0.07(+0.15%)
Oct 28, 2003 43.14 43.87 43.13 43.87 10,759,339 +0.72(+1.68%)
Oct 27, 2003 43.38 43.63 43.11 43.14 9,396,505 -0.24(-0.55%)
Oct 24, 2003 43.83 43.83 42.55 43.38 11,357,035 -0.44(-1.01%)
Oct 23, 2003 43.41 43.86 43.41 43.82 8,597,210 +0.34(+0.79%)
Oct 22, 2003 44.02 44.02 43.34 43.48 7,381,858 -0.54(-1.24%)
Oct 21, 2003 43.93 44.40 43.78 44.02 7,063,185 -0.02(-0.05%)
Oct 20, 2003 44.05 44.15 43.71 44.05 9,170,259 +0.12(+0.27%)
Oct 17, 2003 44.49 44.52 43.78 43.93 9,635,209 -0.41(-0.93%)
Oct 16, 2003 44.17 44.52 44.01 44.34 9,159,677 +0.24(+0.54%)
Oct 15, 2003 44.30 44.30 43.78 44.10 9,011,392 -0.19(-0.44%)
Oct 14, 2003 43.95 44.46 43.81 44.29 7,076,714 +0.28(+0.64%)
Oct 13, 2003 43.62 44.19 43.62 44.01 6,116,542 +0.40(+0.91%)
Oct 10, 2003 43.63 44.04 43.58 43.61 6,456,380 -0.40(-0.92%)
Oct 09, 2003 44.18 44.35 43.69 44.02 10,885,924 +0.33(+0.75%)
Oct 08, 2003 44.05 44.06 43.48 43.69 7,470,133 -0.28(-0.65%)
Oct 07, 2003 43.10 43.97 43.08 43.97 9,571,447 +0.68(+1.57%)
Oct 06, 2003 42.98 43.63 42.92 43.29 5,522,463 +0.38(+0.89%)
Oct 03, 2003 43.26 43.46 42.83 42.91 12,903,384 +0.31(+0.74%)
Oct 02, 2003 42.53 42.66 42.19 42.60 8,289,923 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.