Wal-Mart Stores, Inc. (NY: WMT )

150.00 +0.11 (+0.07%)
Streaming Delayed Price Updated: 1:42 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2000 32.99 34.20 32.85 33.88 19,691,430 +1.22(+3.73%)
Oct 30, 2000 32.38 32.80 32.20 32.66 17,693,528 +0.37(+1.16%)
Oct 27, 2000 32.43 32.94 32.29 32.29 16,821,094 -0.14(-0.44%)
Oct 26, 2000 34.25 34.30 32.38 32.43 20,043,726 -1.87(-5.44%)
Oct 25, 2000 36.16 36.16 34.06 34.30 11,240,095 -1.82(-5.04%)
Oct 24, 2000 35.51 36.21 35.27 36.12 7,924,500 +0.80(+2.26%)
Oct 23, 2000 34.76 35.69 34.01 35.32 8,080,019 +0.56(+1.61%)
Oct 20, 2000 35.00 35.32 34.39 34.76 9,584,307 -0.93(-2.61%)
Oct 19, 2000 34.76 35.79 34.44 35.69 8,445,040 +0.79(+2.27%)
Oct 18, 2000 34.30 35.09 33.50 34.90 8,242,236 +0.56(+1.63%)
Oct 17, 2000 35.51 35.79 34.11 34.34 8,404,051 -0.98(-2.77%)
Oct 16, 2000 33.78 35.60 33.74 35.32 9,514,652 +1.72(+5.13%)
Oct 13, 2000 32.57 33.69 32.57 33.59 12,541,712 +0.65(+1.97%)
Oct 12, 2000 31.35 33.36 30.94 32.94 26,047,748 -0.88(-2.60%)
Oct 11, 2000 34.44 34.62 33.50 33.83 11,240,497 -0.80(-2.31%)
Oct 10, 2000 34.30 34.86 33.88 34.62 8,954,730 +0.93(+2.77%)
Oct 09, 2000 34.11 34.67 33.69 33.69 8,085,243 -0.28(-0.81%)
Oct 06, 2000 34.25 34.25 33.32 33.97 14,950,179 -0.42(-1.22%)
Oct 05, 2000 34.62 34.90 34.15 34.39 11,699,284 -0.05(-0.15%)
Oct 04, 2000 34.11 35.74 33.97 34.44 14,852,796 +0.24(+0.70%)
Oct 03, 2000 34.48 34.62 32.94 34.20 22,173,304 -0.33(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.