Bed Bath & Beyond (NQ: BBBY )

23.47 USD +0.35 (+1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 43.32 43.37 42.20 42.22 2,251,720 -0.63(-1.47%)
Oct 30, 2003 42.77 43.79 42.78 42.85 1,922,124 +0.08(+0.19%)
Oct 29, 2003 43.21 43.27 42.45 42.77 3,027,620 -0.14(-0.33%)
Oct 28, 2003 41.48 43.00 41.25 42.91 6,418,451 +1.46(+3.52%)
Oct 27, 2003 41.21 41.99 41.02 41.45 2,140,500 +0.17(+0.40%)
Oct 24, 2003 40.48 41.35 40.35 41.28 2,444,000 +0.58(+1.41%)
Oct 23, 2003 40.37 41.17 40.28 40.71 1,914,000 +0.36(+0.89%)
Oct 22, 2003 40.42 40.60 40.00 40.35 1,972,500 -0.46(-1.12%)
Oct 21, 2003 41.12 41.41 40.53 40.81 1,488,563 -0.31(-0.75%)
Oct 20, 2003 40.72 41.43 40.54 41.12 1,537,624 +0.37(+0.91%)
Oct 17, 2003 41.74 41.95 40.58 40.75 1,883,163 -0.50(-1.21%)
Oct 16, 2003 41.07 41.72 40.92 41.25 2,107,006 +0.18(+0.44%)
Oct 15, 2003 41.78 41.90 40.75 41.07 2,018,062 -0.53(-1.27%)
Oct 14, 2003 40.68 41.60 40.67 41.60 1,925,521 +0.80(+1.96%)
Oct 13, 2003 40.35 41.15 40.23 40.80 1,524,728 +0.54(+1.34%)
Oct 10, 2003 40.07 40.69 40.05 40.26 1,874,881 -0.03(-0.07%)
Oct 09, 2003 40.67 40.91 39.85 40.29 2,434,634 +0.23(+0.57%)
Oct 08, 2003 41.25 41.31 39.81 40.06 2,014,038 -1.03(-2.51%)
Oct 07, 2003 40.63 41.12 40.09 41.09 1,901,427 +0.30(+0.74%)
Oct 06, 2003 40.32 40.94 40.22 40.79 1,422,176 +0.33(+0.82%)
Oct 03, 2003 41.00 41.00 39.98 40.46 2,412,108 +0.69(+1.73%)
Oct 02, 2003 40.00 40.01 39.25 39.77 2,695,364 -0.41(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.