Bed Bath & Beyond (NQ: BBBY )

23.12 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 40.88 40.90 40.15 40.79 2,325,900 -0.02(-0.05%)
Oct 28, 2004 40.55 40.95 40.21 40.81 1,747,700 +0.39(+0.96%)
Oct 27, 2004 39.71 40.68 39.67 40.42 4,087,700 +0.42(+1.05%)
Oct 26, 2004 38.75 40.00 38.62 40.00 2,796,800 +1.51(+3.92%)
Oct 25, 2004 39.13 39.13 38.14 38.49 2,496,600 -0.55(-1.41%)
Oct 22, 2004 39.45 39.62 38.83 39.04 1,773,300 -0.46(-1.16%)
Oct 21, 2004 38.90 39.70 38.74 39.50 2,492,500 +0.40(+1.02%)
Oct 20, 2004 38.51 39.20 38.20 39.10 1,679,500 +0.37(+0.96%)
Oct 19, 2004 39.17 39.37 38.63 38.73 1,145,300 -0.50(-1.27%)
Oct 18, 2004 38.27 39.24 37.92 39.23 1,786,100 +0.64(+1.66%)
Oct 15, 2004 38.20 38.67 37.93 38.59 2,275,300 +0.44(+1.15%)
Oct 14, 2004 38.83 39.08 38.06 38.15 2,256,200 -1.01(-2.58%)
Oct 13, 2004 39.39 39.74 38.77 39.16 1,795,100 -0.09(-0.23%)
Oct 12, 2004 39.23 39.39 38.76 39.25 1,577,900 +0.06(+0.15%)
Oct 11, 2004 38.96 39.28 38.83 39.19 1,465,000 +0.36(+0.93%)
Oct 08, 2004 38.68 39.24 38.63 38.83 1,817,300 +0.10(+0.26%)
Oct 07, 2004 39.19 39.22 38.54 38.73 1,644,300 -0.38(-0.97%)
Oct 06, 2004 38.25 39.12 38.21 39.11 1,797,500 +0.53(+1.37%)
Oct 05, 2004 38.54 39.06 38.38 38.58 1,782,600 -0.12(-0.31%)
Oct 04, 2004 38.54 39.34 38.41 38.70 2,617,100 +0.19(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.