Bed Bath & Beyond (NQ: BBBY )

3.340 -0.270 (-7.48%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 34.99 35.33 34.70 35.13 2,430,944 +0.12(+0.35%)
Oct 30, 2006 34.57 35.08 34.54 35.01 2,022,408 +0.39(+1.13%)
Oct 27, 2006 34.99 35.21 34.47 34.61 2,455,715 -0.53(-1.51%)
Oct 26, 2006 34.47 35.23 34.25 35.15 3,080,007 +0.62(+1.79%)
Oct 25, 2006 34.30 34.75 34.13 34.53 4,353,024 +0.12(+0.35%)
Oct 24, 2006 34.60 34.92 34.25 34.40 2,992,239 -0.46(-1.33%)
Oct 23, 2006 33.71 34.88 33.71 34.87 2,899,307 +0.95(+2.80%)
Oct 20, 2006 34.18 34.19 33.82 33.92 2,235,399 -0.14(-0.41%)
Oct 19, 2006 33.80 34.34 33.71 34.06 3,091,624 -0.08(-0.23%)
Oct 18, 2006 33.58 34.22 33.47 34.13 3,208,319 +0.95(+2.86%)
Oct 17, 2006 33.35 33.64 33.05 33.18 2,000,206 -0.27(-0.81%)
Oct 16, 2006 33.38 33.89 33.04 33.45 3,268,141 +0.02(+0.05%)
Oct 13, 2006 33.99 34.02 33.37 33.44 4,056,416 -0.51(-1.52%)
Oct 12, 2006 34.09 34.53 33.91 33.95 5,672,092 -0.19(-0.56%)
Oct 11, 2006 34.65 34.81 33.81 34.14 3,530,297 -0.67(-1.93%)
Oct 10, 2006 34.89 35.10 34.48 34.81 2,463,146 -0.05(-0.15%)
Oct 09, 2006 34.35 34.97 34.15 34.87 1,942,184 +0.40(+1.16%)
Oct 06, 2006 34.83 34.83 34.35 34.47 2,853,568 -0.37(-1.05%)
Oct 05, 2006 34.98 35.03 34.37 34.83 3,121,370 -0.22(-0.62%)
Oct 04, 2006 34.34 35.08 33.94 35.05 4,637,806 +0.63(+1.82%)
Oct 03, 2006 33.55 34.50 33.38 34.42 3,858,163 +0.79(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.