Thor Industries (NY: THO )

85.94 +0.31 (+0.36%)
Official Closing Price Updated: 7:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 20.96 21.00 19.58 19.71 903,751 -1.29(-6.16%)
Oct 29, 2009 20.45 21.24 20.29 21.00 703,735 +0.68(+3.33%)
Oct 28, 2009 21.76 21.90 20.20 20.32 880,790 -1.51(-6.92%)
Oct 27, 2009 22.77 22.77 21.60 21.84 764,761 -0.85(-3.74%)
Oct 26, 2009 23.05 23.76 22.50 22.68 709,733 -0.41(-1.79%)
Oct 23, 2009 23.31 23.40 22.99 23.10 448,454 -0.55(-2.32%)
Oct 22, 2009 23.44 23.80 22.74 23.65 457,315 +0.27(+1.16%)
Oct 21, 2009 23.35 24.05 23.27 23.38 452,796 -0.10(-0.42%)
Oct 20, 2009 23.38 23.56 23.32 23.47 430,696 -0.62(-2.56%)
Oct 19, 2009 23.86 24.26 23.84 24.09 525,716 +0.21(+0.88%)
Oct 16, 2009 24.08 24.19 23.47 23.88 261,480 -0.40(-1.64%)
Oct 15, 2009 24.01 24.50 23.79 24.28 385,475 +0.10(+0.40%)
Oct 14, 2009 24.28 24.38 23.85 24.18 373,661 -0.05(-0.19%)
Oct 13, 2009 24.44 24.57 24.00 24.23 358,456 -0.29(-1.17%)
Oct 12, 2009 24.22 24.79 24.17 24.51 445,895 +0.42(+1.75%)
Oct 09, 2009 23.95 24.17 23.80 24.09 548,069 +0.15(+0.63%)
Oct 08, 2009 23.74 24.14 23.35 23.94 841,291 +0.38(+1.59%)
Oct 07, 2009 23.88 23.97 23.27 23.56 602,410 -0.31(-1.29%)
Oct 06, 2009 23.48 24.12 23.44 23.87 790,185 +0.44(+1.86%)
Oct 05, 2009 22.47 23.46 22.35 23.44 1,031,350 +1.12(+5.02%)
Oct 02, 2009 22.53 22.74 22.17 22.32 934,707 -0.36(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.