Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 5.901 5.945 5.881 5.901 12,702,814 -0.01(-0.12%)
Oct 28, 2010 5.937 5.952 5.837 5.909 8,848,247 +0.02(+0.37%)
Oct 27, 2010 5.750 5.916 5.729 5.887 13,865,787 +0.07(+1.24%)
Oct 25, 2010 6.045 6.060 5.779 5.815 18,615,346 -0.16(-2.65%)
Oct 22, 2010 6.269 6.283 5.887 5.973 45,841,576 -0.03(-0.48%)
Oct 21, 2010 5.865 6.009 5.830 6.002 34,153,252 +0.19(+3.22%)
Oct 20, 2010 5.923 5.930 5.743 5.815 25,788,908 -0.16(-2.65%)
Oct 19, 2010 5.873 6.089 5.873 5.973 21,600,830 +0.00(+0.00%)
Oct 18, 2010 5.765 6.053 5.736 5.973 17,237,056 +0.19(+3.36%)
Oct 15, 2010 5.901 5.923 5.707 5.779 13,509,142 -0.11(-1.83%)
Oct 14, 2010 5.952 5.952 5.743 5.887 18,378,226 -0.08(-1.33%)
Oct 13, 2010 6.096 6.125 5.948 5.966 14,382,003 -0.15(-2.47%)
Oct 12, 2010 6.081 6.153 6.031 6.117 18,683,052 +0.01(+0.24%)
Oct 11, 2010 6.074 6.117 6.009 6.103 9,395,309 +0.06(+0.95%)
Oct 08, 2010 6.045 6.139 6.009 6.045 12,351,149 -0.06(-0.94%)
Oct 07, 2010 6.081 6.146 5.945 6.103 15,381,419 +0.11(+1.80%)
Oct 06, 2010 6.081 6.146 5.952 5.995 19,815,274 -0.09(-1.54%)
Oct 05, 2010 5.873 6.125 5.801 6.089 555 +0.28(+4.83%)
Oct 04, 2010 5.830 5.937 5.794 5.808 17,073,018 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.