Gold Resource Corp (NY: GORO )

1.610 USD -0.070 (-4.17%)
Streaming Delayed Price Updated: 12:47 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 16.34 16.75 16.14 16.72 282,007 +0.42(+2.58%)
Oct 26, 2012 16.56 16.30 16.30 16.30 290,200 -0.44(-2.63%)
Oct 25, 2012 16.77 17.10 16.08 16.74 620,015 -0.05(-0.30%)
Oct 24, 2012 17.42 17.60 16.70 16.79 340,644 -0.41(-2.38%)
Oct 23, 2012 17.42 17.49 17.06 17.20 291,958 -0.38(-2.16%)
Oct 19, 2012 17.98 18.18 17.32 17.58 652,816 -0.43(-2.39%)
Oct 18, 2012 17.72 18.54 16.79 18.01 2,124,824 -2.14(-10.62%)
Oct 17, 2012 20.22 20.29 19.69 20.15 163,136 -0.12(-0.59%)
Oct 16, 2012 20.57 20.75 20.20 20.27 200,374 +0.21(+1.05%)
Oct 15, 2012 20.00 20.21 19.81 20.06 116,363 -0.07(-0.35%)
Oct 12, 2012 20.50 20.75 19.81 20.13 123,947 -0.33(-1.61%)
Oct 11, 2012 20.69 21.01 20.37 20.46 131,258 -0.19(-0.92%)
Oct 10, 2012 20.20 20.68 19.74 20.65 192,451 +0.68(+3.41%)
Oct 09, 2012 20.34 20.47 19.72 19.97 263,032 -0.40(-1.96%)
Oct 08, 2012 20.33 20.46 20.21 20.37 108,467 -0.15(-0.73%)
Oct 05, 2012 20.80 21.10 20.17 20.52 188,676 -0.32(-1.54%)
Oct 04, 2012 20.99 21.00 20.51 20.84 198,784 +0.22(+1.07%)
Oct 03, 2012 20.75 20.97 20.54 20.62 254,933 -0.32(-1.53%)
Oct 02, 2012 21.20 21.20 20.50 20.94 173,151 -0.26(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.