Aercap Holdings N.V. (NY: AER )

64.48 USD +1.25 (+1.98%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 12.38 12.60 12.30 12.46 153,737 +0.09(+0.73%)
Oct 26, 2012 12.42 12.37 12.37 12.37 76,400 -0.06(-0.48%)
Oct 25, 2012 12.68 12.69 12.29 12.43 286,429 -0.11(-0.88%)
Oct 24, 2012 12.59 12.69 12.52 12.54 108,473 -0.04(-0.32%)
Oct 23, 2012 12.62 13.03 12.43 12.58 334,229 -0.08(-0.63%)
Oct 19, 2012 12.92 12.92 12.63 12.66 185,272 -0.29(-2.24%)
Oct 18, 2012 12.91 13.08 12.84 12.95 220,053 +0.07(+0.54%)
Oct 17, 2012 12.77 12.92 12.69 12.88 67,206 +0.15(+1.18%)
Oct 16, 2012 12.75 12.80 12.68 12.73 370,288 -0.02(-0.16%)
Oct 15, 2012 12.78 12.83 12.72 12.75 123,834 -0.01(-0.08%)
Oct 12, 2012 12.81 12.98 12.74 12.76 330,636 -0.10(-0.78%)
Oct 11, 2012 12.90 12.93 12.83 12.86 108,425 +0.04(+0.31%)
Oct 10, 2012 13.04 13.06 12.70 12.82 563,571 -0.25(-1.91%)
Oct 09, 2012 13.06 13.10 13.00 13.07 155,590 +0.02(+0.15%)
Oct 08, 2012 12.87 13.05 12.87 13.05 254,242 +0.11(+0.85%)
Oct 05, 2012 12.92 13.02 12.80 12.94 380,292 +0.07(+0.54%)
Oct 04, 2012 12.79 12.92 12.71 12.87 129,038 +0.14(+1.10%)
Oct 03, 2012 12.81 12.87 12.70 12.73 190,284 -0.09(-0.70%)
Oct 02, 2012 12.83 13.08 12.74 12.82 346,751 +0.04(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.