Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 22.20 22.20 21.67 21.73 119,994 -0.53(-2.36%)
Oct 26, 2012 22.45 22.26 22.26 22.26 66,900 -0.19(-0.85%)
Oct 25, 2012 22.18 22.57 21.94 22.45 105,033 +0.41(+1.86%)
Oct 24, 2012 22.09 22.33 21.83 22.04 86,471 +0.09(+0.41%)
Oct 23, 2012 21.65 21.99 21.38 21.95 148,809 +0.03(+0.14%)
Oct 19, 2012 22.61 22.78 21.85 21.92 222,012 -0.88(-3.86%)
Oct 18, 2012 22.97 22.97 22.46 22.80 248,471 -0.14(-0.61%)
Oct 17, 2012 23.23 23.41 22.74 22.94 156,234 -0.22(-0.95%)
Oct 16, 2012 22.79 23.22 22.57 23.16 166,914 +0.38(+1.67%)
Oct 15, 2012 22.68 22.85 22.49 22.78 135,587 +0.14(+0.62%)
Oct 12, 2012 23.06 23.50 22.62 22.64 244,016 -0.44(-1.91%)
Oct 11, 2012 22.73 23.16 22.73 23.08 185,472 +0.52(+2.30%)
Oct 10, 2012 22.48 22.74 22.28 22.56 126,635 +0.04(+0.18%)
Oct 09, 2012 23.42 23.56 22.35 22.52 258,946 -0.86(-3.68%)
Oct 08, 2012 23.77 23.93 23.36 23.38 90,030 -0.45(-1.89%)
Oct 05, 2012 24.09 24.35 23.63 23.83 225,968 -0.17(-0.71%)
Oct 04, 2012 23.77 24.16 23.66 24.00 174,127 +0.26(+1.10%)
Oct 03, 2012 23.82 24.15 23.71 23.74 129,442 +0.03(+0.13%)
Oct 02, 2012 23.59 23.87 23.45 23.71 145,469 +0.19(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.