Automatic Data Processing (NQ: ADP )

233.80 USD UNCHANGED
Streaming Delayed Price Updated: 10:36 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 58.34 58.58 57.70 57.79 2,064,858 -0.40(-0.69%)
Oct 26, 2012 58.15 58.19 58.19 58.19 1,776,600 -0.04(-0.07%)
Oct 25, 2012 58.31 58.36 57.91 58.23 1,413,165 +0.37(+0.64%)
Oct 24, 2012 58.20 58.30 57.59 57.86 1,648,238 +0.17(+0.29%)
Oct 23, 2012 57.77 57.93 57.31 57.69 1,733,409 -0.73(-1.25%)
Oct 19, 2012 59.19 59.34 58.30 58.42 2,350,321 -0.69(-1.17%)
Oct 18, 2012 59.36 59.37 58.96 59.11 2,251,078 -0.22(-0.37%)
Oct 17, 2012 58.71 59.39 58.71 59.33 1,646,717 +0.10(+0.17%)
Oct 16, 2012 59.00 59.44 58.91 59.23 1,241,282 +0.32(+0.54%)
Oct 15, 2012 58.49 58.98 58.21 58.91 1,949,308 +0.59(+1.01%)
Oct 12, 2012 58.53 58.77 58.28 58.32 2,017,890 -0.04(-0.07%)
Oct 11, 2012 58.61 58.68 58.26 58.36 1,750,242 +0.16(+0.27%)
Oct 10, 2012 58.63 58.63 58.15 58.20 1,480,373 -0.28(-0.48%)
Oct 09, 2012 59.09 59.31 58.40 58.48 1,519,806 -0.74(-1.25%)
Oct 08, 2012 59.32 59.33 58.97 59.22 1,045,197 -0.31(-0.52%)
Oct 05, 2012 59.61 59.96 59.37 59.53 2,573,387 +0.63(+1.07%)
Oct 04, 2012 59.00 59.09 58.71 58.90 2,347,537 +0.03(+0.05%)
Oct 03, 2012 58.74 58.99 58.41 58.87 1,348,507 +0.38(+0.64%)
Oct 02, 2012 58.53 58.75 58.37 58.49 2,193,498 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.