Wal-Mart Stores, Inc. (NY: WMT )

142.25 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 75.25 75.68 74.13 75.02 6,763,911 -0.09(-0.12%)
Oct 26, 2012 75.20 75.11 75.11 75.11 4,446,900 -0.21(-0.28%)
Oct 25, 2012 75.30 75.50 74.89 75.32 4,432,845 +0.50(+0.67%)
Oct 24, 2012 74.93 75.00 74.52 74.82 4,568,013 +0.06(+0.08%)
Oct 23, 2012 75.05 75.49 74.51 74.76 5,833,824 -0.86(-1.14%)
Oct 19, 2012 76.58 76.71 75.43 75.62 6,943,122 -0.94(-1.23%)
Oct 18, 2012 77.02 77.23 76.17 76.56 7,305,993 -0.47(-0.61%)
Oct 17, 2012 77.33 77.50 76.48 77.03 7,494,420 +0.12(+0.16%)
Oct 16, 2012 77.60 77.60 76.69 76.91 6,310,100 -0.24(-0.31%)
Oct 15, 2012 75.87 77.35 75.56 77.15 9,636,300 +1.34(+1.77%)
Oct 12, 2012 75.42 76.04 75.30 75.81 8,029,491 +0.80(+1.07%)
Oct 11, 2012 76.60 76.61 74.95 75.01 8,325,636 -0.41(-0.54%)
Oct 10, 2012 74.65 76.81 74.64 75.42 19,364,329 +1.28(+1.73%)
Oct 09, 2012 75.16 75.38 74.13 74.14 8,307,272 -1.11(-1.48%)
Oct 08, 2012 75.16 75.55 75.06 75.25 4,544,592 +0.12(+0.16%)
Oct 05, 2012 74.94 75.50 74.89 75.13 5,205,048 +0.41(+0.55%)
Oct 04, 2012 74.51 75.01 74.51 74.72 5,000,834 +0.52(+0.70%)
Oct 03, 2012 74.03 74.75 73.75 74.20 8,136,218 +0.45(+0.61%)
Oct 02, 2012 73.98 74.36 73.63 73.75 4,108,410 -0.30(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.