Wal-Mart Stores, Inc. (NY: WMT )

153.07 UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 60.16 60.51 59.27 59.98 8,460,317 -0.07(-0.12%)
Oct 26, 2012 60.12 60.05 60.05 60.05 5,562,194 -0.17(-0.28%)
Oct 25, 2012 60.20 60.36 59.87 60.22 5,544,614 +0.40(+0.67%)
Oct 24, 2012 59.91 59.96 59.58 59.82 5,713,682 +0.05(+0.08%)
Oct 23, 2012 60.00 60.35 59.57 59.77 7,296,962 -0.69(-1.14%)
Oct 19, 2012 61.22 61.33 60.31 60.46 8,684,475 -0.75(-1.23%)
Oct 18, 2012 61.58 61.74 60.89 61.21 9,138,355 -0.38(-0.61%)
Oct 17, 2012 61.82 61.96 61.14 61.58 9,374,040 +0.10(+0.16%)
Oct 16, 2012 62.04 62.04 61.31 61.49 7,892,689 -0.19(-0.31%)
Oct 15, 2012 60.66 61.84 60.41 61.68 12,053,109 +1.07(+1.77%)
Oct 12, 2012 60.30 60.79 60.20 60.61 10,043,308 +0.64(+1.07%)
Oct 11, 2012 61.24 61.25 59.92 59.97 10,413,727 -0.33(-0.54%)
Oct 10, 2012 59.68 61.41 59.67 60.30 24,220,950 +1.02(+1.73%)
Oct 09, 2012 60.09 60.27 59.27 59.27 10,390,757 -0.89(-1.48%)
Oct 08, 2012 60.09 60.40 60.01 60.16 5,684,387 +0.10(+0.16%)
Oct 05, 2012 59.91 60.36 59.87 60.07 6,510,487 +0.33(+0.55%)
Oct 04, 2012 59.57 59.97 59.57 59.74 6,255,056 +0.42(+0.70%)
Oct 03, 2012 59.19 59.76 58.96 59.32 10,176,802 +0.36(+0.61%)
Oct 02, 2012 59.15 59.45 58.87 58.96 5,138,809 -0.24(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.