Wal-Mart Stores, Inc. (NY: WMT )

153.07 +0.65 (+0.43%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 64.56 64.99 63.82 64.04 9,016,984 -0.15(-0.24%)
Oct 30, 2014 63.95 64.27 63.79 64.19 5,803,199 +0.05(+0.08%)
Oct 29, 2014 64.27 64.35 63.78 64.14 6,864,228 +0.03(+0.05%)
Oct 28, 2014 64.34 64.48 63.81 64.10 5,931,199 -0.20(-0.31%)
Oct 27, 2014 64.09 64.13 64.13 64.31 4,892,032 +0.18(+0.27%)
Oct 24, 2014 63.92 64.23 63.39 64.13 5,340,174 +0.11(+0.17%)
Oct 23, 2014 64.12 64.36 63.63 64.02 7,583,408 +0.18(+0.29%)
Oct 22, 2014 64.20 64.36 63.82 63.84 7,059,911 +0.01(+0.01%)
Oct 21, 2014 63.12 63.98 62.98 63.83 9,885,257 +0.74(+1.17%)
Oct 20, 2014 62.25 63.16 62.13 63.09 8,385,678 +0.87(+1.40%)
Oct 17, 2014 62.28 62.55 61.32 62.22 13,663,597 +0.24(+0.38%)
Oct 16, 2014 61.48 62.09 60.96 61.98 17,087,306 -1.16(-1.84%)
Oct 15, 2014 65.14 65.23 62.43 63.14 25,079,324 -2.33(-3.57%)
Oct 14, 2014 65.35 65.96 65.21 65.47 9,410,402 +0.35(+0.54%)
Oct 13, 2014 65.51 65.98 65.03 65.12 9,768,009 -0.61(-0.93%)
Oct 10, 2014 65.43 66.64 65.43 65.73 12,003,249 +0.36(+0.55%)
Oct 09, 2014 65.58 66.19 65.20 65.37 8,423,862 -0.32(-0.49%)
Oct 08, 2014 64.99 65.90 64.49 65.69 9,655,571 +0.79(+1.22%)
Oct 07, 2014 64.67 65.23 64.41 64.90 8,408,513 -0.04(-0.06%)
Oct 06, 2014 64.69 65.42 64.64 64.94 6,454,413 +0.03(+0.04%)
Oct 03, 2014 64.29 65.05 64.26 64.92 6,931,420 +0.92(+1.43%)
Oct 02, 2014 63.99 64.57 63.78 64.00 5,870,754 +0.09(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.