Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.877 9.931 9.643 9.682 103,103,104 -0.75(-7.18%)
Oct 29, 2015 10.83 10.92 10.35 10.43 40,994,700 -0.41(-3.74%)
Oct 28, 2015 10.39 10.86 10.38 10.84 13,109,086 +0.45(+4.35%)
Oct 27, 2015 10.38 10.47 10.33 10.38 9,453,315 -0.09(-0.89%)
Oct 26, 2015 10.54 10.58 10.37 10.48 13,498,007 -0.06(-0.59%)
Oct 23, 2015 10.40 10.58 10.35 10.54 17,970,028 +0.25(+2.42%)
Oct 22, 2015 10.24 10.44 10.24 10.29 18,536,920 +0.12(+1.23%)
Oct 21, 2015 10.42 10.43 10.16 10.16 18,879,872 -0.20(-1.96%)
Oct 20, 2015 10.21 10.45 10.17 10.37 16,161,617 +0.18(+1.76%)
Oct 19, 2015 10.22 10.39 10.17 10.19 10,904,604 -0.11(-1.06%)
Oct 16, 2015 10.41 10.45 10.21 10.30 13,021,444 -0.08(-0.75%)
Oct 15, 2015 9.908 10.45 9.892 10.38 26,683,808 +0.47(+4.72%)
Oct 14, 2015 10.13 10.13 9.861 9.908 16,486,080 -0.25(-2.46%)
Oct 13, 2015 10.22 10.28 10.13 10.16 9,712,893 -0.09(-0.91%)
Oct 12, 2015 10.19 10.30 10.16 10.25 9,168,863 +0.07(+0.69%)
Oct 09, 2015 10.40 10.47 10.15 10.18 16,718,566 -0.22(-2.10%)
Oct 08, 2015 10.34 10.46 10.26 10.40 11,019,231 +0.02(+0.23%)
Oct 07, 2015 10.41 10.52 10.29 10.38 9,754,722 +0.05(+0.53%)
Oct 06, 2015 10.34 10.41 10.27 10.32 8,448,546 -0.04(-0.38%)
Oct 05, 2015 10.19 10.39 10.18 10.36 7,818,657 +0.24(+2.39%)
Oct 02, 2015 9.916 10.13 9.697 10.12 14,167,444 -0.09(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.