Costar Group Inc (NQ: CSGP )

88.85 USD +1.35 (+1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 201.97 205.71 201.97 203.07 208,374 +0.39(+0.19%)
Oct 29, 2015 192.30 204.12 190.12 202.68 306,821 +10.41(+5.41%)
Oct 28, 2015 190.73 193.57 189.99 192.27 287,580 +1.09(+0.57%)
Oct 27, 2015 190.66 192.40 189.61 191.18 145,331 +0.58(+0.30%)
Oct 26, 2015 191.07 193.01 189.19 190.60 252,732 -0.27(-0.14%)
Oct 23, 2015 188.93 191.98 187.18 190.87 120,748 +4.16(+2.23%)
Oct 22, 2015 184.24 188.69 183.52 186.71 99,636 +4.26(+2.33%)
Oct 21, 2015 183.74 184.91 180.56 182.45 149,250 -0.67(-0.37%)
Oct 20, 2015 185.80 186.51 181.52 183.12 91,372 -2.73(-1.47%)
Oct 19, 2015 184.05 186.37 183.08 185.85 131,892 +1.04(+0.56%)
Oct 16, 2015 185.17 185.83 183.27 184.81 83,604 -0.69(-0.37%)
Oct 15, 2015 183.52 185.63 181.41 185.50 100,817 +2.98(+1.63%)
Oct 14, 2015 184.65 186.08 181.86 182.52 116,400 -2.02(-1.09%)
Oct 13, 2015 186.70 192.75 183.97 184.54 151,143 -3.03(-1.62%)
Oct 12, 2015 187.59 189.43 186.07 187.57 151,618 -0.12(-0.06%)
Oct 09, 2015 188.84 190.74 186.21 187.69 118,192 -0.94(-0.50%)
Oct 08, 2015 185.29 189.42 185.29 188.63 152,735 +2.91(+1.57%)
Oct 07, 2015 183.11 186.06 181.87 185.72 169,527 +3.91(+2.15%)
Oct 06, 2015 180.38 183.01 178.71 181.81 347,267 +2.08(+1.16%)
Oct 05, 2015 176.45 180.10 175.58 179.73 160,455 +4.49(+2.56%)
Oct 02, 2015 168.17 175.28 168.17 175.24 108,216 +5.17(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.