Bed Bath & Beyond (NQ: BBBY )

3.400 +0.360 (+11.84%)
Streaming Delayed Price Updated: 12:41 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 17.73 17.73 17.38 17.72 3,645,573 -0.03(-0.15%)
Oct 30, 2017 18.08 18.13 17.73 17.74 4,432,030 -0.34(-1.87%)
Oct 27, 2017 18.70 18.78 18.03 18.08 3,913,180 -0.61(-3.29%)
Oct 26, 2017 18.62 19.04 18.56 18.70 3,295,932 +0.04(+0.24%)
Oct 25, 2017 19.06 19.10 18.49 18.65 3,397,410 -0.42(-2.19%)
Oct 24, 2017 18.87 19.07 18.72 19.07 3,587,048 +0.32(+1.71%)
Oct 23, 2017 19.19 19.23 18.74 18.75 4,249,551 -0.37(-1.91%)
Oct 20, 2017 18.89 19.27 18.78 19.11 6,518,089 +0.24(+1.27%)
Oct 19, 2017 18.75 18.96 18.63 18.87 4,604,978 +0.06(+0.33%)
Oct 18, 2017 18.79 19.02 18.74 18.81 4,223,016 +0.04(+0.19%)
Oct 17, 2017 18.86 19.12 18.73 18.78 4,102,712 -0.12(-0.61%)
Oct 16, 2017 18.87 19.09 18.79 18.89 3,487,462 -0.01(-0.05%)
Oct 13, 2017 18.99 19.08 18.86 18.90 2,904,706 -0.05(-0.28%)
Oct 12, 2017 19.50 19.53 18.72 18.95 5,397,656 -0.62(-3.18%)
Oct 11, 2017 19.81 19.88 19.54 19.58 3,558,424 -0.17(-0.86%)
Oct 10, 2017 19.93 20.04 19.63 19.75 4,126,591 -0.11(-0.54%)
Oct 09, 2017 20.40 20.46 19.59 19.85 4,075,409 -0.54(-2.66%)
Oct 06, 2017 20.69 20.82 20.32 20.40 3,117,081 -0.30(-1.46%)
Oct 05, 2017 20.70 20.93 20.62 20.70 3,419,274 +0.00(+0.00%)
Oct 04, 2017 20.65 20.82 20.49 20.70 2,965,676 -0.02(-0.09%)
Oct 03, 2017 21.07 21.11 20.60 20.72 3,850,736 -0.29(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.