Wal-Mart Stores, Inc. (NY: WMT )

148.78 +0.23 (+0.15%)
Official Closing Price Updated: 7:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 78.85 79.40 78.62 79.26 6,616,461 +0.33(+0.41%)
Oct 30, 2017 79.83 79.84 78.43 78.94 7,767,939 -1.11(-1.38%)
Oct 27, 2017 80.02 80.24 79.12 80.04 7,288,783 -0.41(-0.51%)
Oct 26, 2017 80.49 80.90 79.91 80.45 7,143,281 +0.13(+0.16%)
Oct 25, 2017 79.75 80.43 79.37 80.33 7,058,128 +0.45(+0.57%)
Oct 24, 2017 80.52 80.62 79.81 79.87 8,482,695 -0.61(-0.76%)
Oct 23, 2017 79.29 80.72 79.23 80.48 11,658,970 +1.10(+1.38%)
Oct 20, 2017 78.62 79.39 78.33 79.38 8,391,137 +0.94(+1.20%)
Oct 19, 2017 78.21 78.67 77.86 78.44 7,742,538 +0.16(+0.21%)
Oct 18, 2017 78.21 78.41 78.08 78.27 6,027,286 +0.22(+0.28%)
Oct 17, 2017 77.62 78.40 77.46 78.06 6,445,287 +0.22(+0.28%)
Oct 16, 2017 78.60 78.64 77.18 77.84 10,244,531 -0.80(-1.02%)
Oct 13, 2017 78.29 78.94 78.29 78.64 10,342,262 +0.47(+0.60%)
Oct 12, 2017 77.80 78.41 77.22 78.16 14,183,388 +0.34(+0.43%)
Oct 11, 2017 76.78 78.34 76.35 77.83 20,436,978 +1.45(+1.90%)
Oct 10, 2017 75.06 77.06 75.00 76.38 27,666,604 +3.27(+4.47%)
Oct 09, 2017 72.17 73.88 72.08 73.11 14,862,911 +1.39(+1.94%)
Oct 06, 2017 71.52 71.87 71.04 71.72 6,880,840 -0.37(-0.52%)
Oct 05, 2017 71.87 72.45 71.79 72.09 5,659,651 +0.29(+0.40%)
Oct 04, 2017 71.96 72.43 71.78 71.80 6,800,121 -0.12(-0.16%)
Oct 03, 2017 71.56 72.32 71.49 71.92 8,742,511 +0.70(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.