Texas Mineral Resources Corp (OP: TMRC )

1.550 USD -0.055 (-3.43%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.2060 0.2060 0.2060 0.2060 700 +0.01(+4.04%)
Oct 30, 2017 0.2056 0.2056 0.1980 0.1980 72,500 -0.01(-3.88%)
Oct 27, 2017 0.2095 0.2095 0.2060 0.2060 22,500 -0.00(-1.67%)
Oct 26, 2017 0.2095 0.2095 0.2095 0.2095 8,226 -0.00(-1.30%)
Oct 25, 2017 0.2095 0.2150 0.2095 0.2122 9,842 +0.00(+1.07%)
Oct 24, 2017 0.2155 0.2180 0.2100 0.2100 24,300 -0.00(-0.94%)
Oct 23, 2017 0.2155 0.2155 0.2120 0.2120 5,400 -0.01(-3.20%)
Oct 20, 2017 0.2150 0.2190 0.2135 0.2190 80,790 +0.01(+3.30%)
Oct 19, 2017 0.2120 0.2120 0.2105 0.2120 31,500 +0.00(+1.44%)
Oct 18, 2017 0.2100 0.2100 0.2090 0.2090 20,300 -0.00(-0.43%)
Oct 17, 2017 0.2090 0.2099 0.2090 0.2099 42,400 +0.00(+0.43%)
Oct 16, 2017 0.2070 0.2150 0.2052 0.2090 72,547 -0.00(-0.48%)
Oct 13, 2017 0.2099 0.2100 0.2000 0.2100 159,620 +0.00(+0.05%)
Oct 12, 2017 0.2099 0.2099 0.2099 0.2099 12,000 +0.01(+4.95%)
Oct 11, 2017 0.2099 0.2099 0.2000 0.2000 9,070 -0.01(-4.72%)
Oct 10, 2017 0.2099 0.2099 0.2099 0.2099 3,530 +0.01(+4.90%)
Oct 09, 2017 0.2000 0.2001 0.2000 0.2001 625 -0.00(-2.37%)
Oct 06, 2017 0.2099 0.2099 0.2049 0.2049 2,200 +0.00(+0.00%)
Oct 05, 2017 0.2000 0.2098 0.2000 0.2049 7,861 -0.00(-2.36%)
Oct 04, 2017 0.2099 0.2099 0.2099 0.2099 1,500 +0.01(+4.95%)
Oct 03, 2017 0.2000 0.2099 0.2000 0.2000 52,600 -0.01(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.