Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 15.29 15.70 15.23 15.37 16,483,288 +0.29(+1.91%)
Oct 30, 2018 14.88 15.12 14.73 15.08 18,735,658 +0.28(+1.89%)
Oct 29, 2018 14.71 14.98 14.59 14.80 18,917,804 +0.36(+2.52%)
Oct 26, 2018 14.32 14.62 14.21 14.44 18,178,890 -0.07(-0.47%)
Oct 25, 2018 14.13 14.64 14.05 14.51 18,245,860 +0.52(+3.75%)
Oct 24, 2018 14.62 14.64 13.95 13.98 16,938,270 -0.69(-4.73%)
Oct 23, 2018 14.29 14.81 14.24 14.68 24,865,770 +0.08(+0.52%)
Oct 22, 2018 15.14 15.17 14.56 14.60 25,676,554 -0.50(-3.31%)
Oct 19, 2018 15.26 15.48 15.08 15.10 23,884,568 -0.22(-1.44%)
Oct 18, 2018 14.90 15.54 14.90 15.32 33,800,268 -0.54(-3.42%)
Oct 17, 2018 15.75 15.95 15.52 15.86 18,961,988 +0.14(+0.86%)
Oct 16, 2018 15.72 15.73 15.43 15.73 18,127,844 +0.09(+0.60%)
Oct 15, 2018 15.76 15.89 15.60 15.63 19,555,318 -0.15(-0.96%)
Oct 12, 2018 16.59 16.59 15.51 15.78 23,545,582 -0.50(-3.07%)
Oct 11, 2018 16.80 16.86 16.28 16.28 14,817,723 -0.58(-3.41%)
Oct 10, 2018 17.35 17.47 16.84 16.86 14,508,300 -0.44(-2.54%)
Oct 09, 2018 17.32 17.43 17.19 17.30 10,829,483 -0.07(-0.39%)
Oct 08, 2018 17.11 17.44 17.11 17.37 12,526,202 +0.19(+1.13%)
Oct 05, 2018 17.39 17.44 17.09 17.17 11,671,769 -0.13(-0.73%)
Oct 04, 2018 17.16 17.55 17.14 17.30 15,200,565 +0.25(+1.49%)
Oct 03, 2018 16.85 17.13 16.77 17.05 10,141,866 +0.32(+1.92%)
Oct 02, 2018 16.85 16.92 16.68 16.72 11,663,236 -0.10(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.