Thor Industries (NY: THO )

86.78 -3.66 (-4.04%)
Streaming Delayed Price Updated: 10:29 AM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 62.78 64.69 61.44 63.86 1,420,853 +1.92(+3.09%)
Oct 30, 2018 59.04 62.51 58.68 61.94 1,428,547 +2.91(+4.92%)
Oct 29, 2018 62.87 63.82 58.21 59.04 1,368,850 -2.48(-4.03%)
Oct 26, 2018 62.28 63.33 59.88 61.51 1,635,003 -1.67(-2.64%)
Oct 25, 2018 65.59 67.67 62.95 63.18 1,596,164 -1.40(-2.17%)
Oct 24, 2018 67.93 68.69 64.51 64.58 902,099 -2.86(-4.24%)
Oct 23, 2018 66.54 68.37 65.80 67.45 1,818,764 -0.15(-0.22%)
Oct 22, 2018 68.59 69.10 67.21 67.59 1,215,659 -0.96(-1.40%)
Oct 19, 2018 70.91 71.66 68.49 68.55 1,199,345 -2.54(-3.57%)
Oct 18, 2018 74.51 74.51 70.44 71.08 946,155 -3.95(-5.26%)
Oct 17, 2018 77.57 78.02 73.63 75.03 872,785 -0.58(-0.77%)
Oct 16, 2018 74.65 75.88 73.67 75.62 785,002 +1.66(+2.24%)
Oct 15, 2018 73.02 74.85 73.02 73.96 657,736 +0.56(+0.76%)
Oct 12, 2018 73.99 74.15 72.42 73.40 935,467 +1.23(+1.71%)
Oct 11, 2018 71.37 73.40 71.17 72.17 1,231,342 +0.33(+0.46%)
Oct 10, 2018 72.08 73.42 70.87 71.84 1,041,475 -0.45(-0.62%)
Oct 09, 2018 74.85 74.85 72.23 72.29 789,974 -2.31(-3.09%)
Oct 08, 2018 73.96 75.02 73.50 74.60 749,221 +0.36(+0.49%)
Oct 05, 2018 75.10 75.10 73.31 74.23 906,415 -0.87(-1.15%)
Oct 04, 2018 75.03 76.26 74.65 75.10 833,696 -0.51(-0.68%)
Oct 03, 2018 76.23 76.56 75.50 75.61 974,856 -0.13(-0.17%)
Oct 02, 2018 75.42 76.99 75.13 75.74 854,279 +0.43(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.