Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 11.75 12.06 11.64 12.05 7,172,876 +0.21(+1.80%)
Oct 29, 2020 11.44 11.94 11.32 11.84 7,705,576 +0.33(+2.82%)
Oct 28, 2020 11.47 11.71 11.25 11.51 7,790,604 -0.21(-1.82%)
Oct 27, 2020 11.99 12.04 11.72 11.73 6,108,762 -0.34(-2.85%)
Oct 26, 2020 12.15 12.28 11.93 12.07 9,242,225 -0.42(-3.35%)
Oct 23, 2020 12.29 12.52 12.20 12.49 10,436,027 +0.34(+2.83%)
Oct 22, 2020 11.59 12.17 11.50 12.14 8,928,704 +0.61(+5.31%)
Oct 21, 2020 11.61 11.86 11.41 11.53 14,342,705 -0.61(-5.05%)
Oct 20, 2020 12.07 12.37 12.00 12.14 8,636,663 +0.28(+2.35%)
Oct 19, 2020 12.06 12.17 11.85 11.87 4,982,332 -0.14(-1.16%)
Oct 16, 2020 12.04 12.08 11.75 12.00 5,984,955 -0.05(-0.39%)
Oct 15, 2020 11.63 12.06 11.61 12.05 4,904,262 +0.29(+2.45%)
Oct 14, 2020 11.91 12.06 11.75 11.76 5,311,949 -0.13(-1.09%)
Oct 13, 2020 12.23 12.26 11.83 11.89 7,593,679 -0.45(-3.61%)
Oct 12, 2020 12.20 12.39 12.15 12.34 5,425,953 +0.16(+1.30%)
Oct 09, 2020 12.43 12.45 12.11 12.18 4,704,403 -0.18(-1.43%)
Oct 08, 2020 12.28 12.44 12.13 12.36 7,573,688 +0.14(+1.14%)
Oct 07, 2020 11.87 12.38 11.87 12.22 9,874,719 +0.52(+4.44%)
Oct 06, 2020 12.03 12.26 11.65 11.70 10,341,686 -0.15(-1.25%)
Oct 05, 2020 11.51 11.87 11.44 11.85 7,473,056 +0.50(+4.42%)
Oct 02, 2020 10.85 11.46 10.77 11.35 9,378,325 +0.28(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.