Wal-Mart Stores, Inc. (NY: WMT )

149.89 -1.76 (-1.16%)
Official Closing Price Updated: 7:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 134.90 135.78 133.14 134.48 6,399,661 -1.13(-0.84%)
Oct 29, 2020 135.69 136.77 134.43 135.61 5,208,655 -0.12(-0.09%)
Oct 28, 2020 136.62 137.76 135.57 135.73 5,793,459 -2.74(-1.98%)
Oct 27, 2020 137.68 139.28 137.60 138.47 4,067,100 +0.69(+0.50%)
Oct 26, 2020 138.44 138.72 136.60 137.78 5,540,608 -1.64(-1.17%)
Oct 23, 2020 139.54 139.70 138.45 139.42 3,624,965 +0.29(+0.21%)
Oct 22, 2020 139.75 140.11 138.30 139.13 4,591,649 -0.82(-0.59%)
Oct 21, 2020 139.41 141.24 139.41 139.96 4,506,151 +0.48(+0.35%)
Oct 20, 2020 139.68 141.05 139.20 139.47 4,995,575 +0.92(+0.66%)
Oct 19, 2020 140.63 140.90 138.36 138.55 5,035,792 -1.71(-1.22%)
Oct 16, 2020 140.93 141.65 140.02 140.26 5,826,625 +0.17(+0.12%)
Oct 15, 2020 138.69 140.50 138.44 140.08 4,710,974 +0.57(+0.41%)
Oct 14, 2020 141.89 142.01 139.34 139.51 6,781,868 -2.22(-1.57%)
Oct 13, 2020 140.23 142.09 139.92 141.73 8,182,882 +1.92(+1.37%)
Oct 12, 2020 138.62 140.91 138.62 139.81 6,325,402 +1.42(+1.03%)
Oct 09, 2020 137.30 138.93 137.20 138.39 4,985,023 +1.38(+1.01%)
Oct 08, 2020 137.16 137.72 136.78 137.01 5,043,608 +0.45(+0.33%)
Oct 07, 2020 136.91 137.19 135.93 136.55 5,822,786 +0.25(+0.18%)
Oct 06, 2020 137.50 138.54 135.93 136.30 7,382,890 -1.13(-0.83%)
Oct 05, 2020 136.94 137.81 136.73 137.44 4,902,018 +1.26(+0.93%)
Oct 02, 2020 137.96 138.70 135.82 136.18 8,455,122 -2.50(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.