Historical Prices

Date Open High Low Close Volume Change (%)
Oct 27, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 25, 2021 0.0300 0.0300 0.0300 0.0300 158,000 -0.01(-14.29%)
Oct 22, 2021 0.0350 0.0350 0.0350 0.0350 293,000 +0.01(+16.67%)
Oct 21, 2021 0.0300 0.0300 0.0300 0.0300 140,000 -0.01(-14.29%)
Oct 19, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 18, 2021 0.0300 0.0300 0.0300 0.0300 8,500 -0.01(-14.29%)
Oct 15, 2021 0.0300 0.0350 0.0300 0.0350 161,425 +0.00(+0.00%)
Oct 14, 2021 0.0350 0.0350 0.0350 0.0350 59,315 +0.00(+0.00%)
Oct 13, 2021 0.0350 0.0350 0.0350 0.0350 344,300 +0.01(+40.00%)
Oct 08, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.